台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    26.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    131
  • 產業
    上櫃 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09826.0900.0026.1582902.75%
2024/04/2500.00126.9027.10-1521-0.19%
2024/04/2300.00226.5027.10-2686-0.29%
2024/04/19224.4000.0024.5527170.28%
2024/03/2900.00129.6029.50-1743-0.13%
2024/03/2500.00129.1529.00-1746-0.13%
2024/03/2200.00127.8527.85-1749-0.13%
2024/03/15128.3500.0028.0017580.13%
2024/03/1200.00129.9030.10-1772-0.13%
2024/03/08129.7500.0029.7517920.13%
2024/02/2900.00130.7030.50-1916-0.11%
2024/02/20330.2500.0030.6031,0260.29%
2024/02/152130.5800.0030.70211,0611.98%
2024/02/05132.30133.0033.8001,0470.00%
2024/02/02632.9800.0033.0061,0620.56%
2024/01/3100.00234.0534.30-21,102-0.18%
2024/01/29332.3800.0032.7531,1290.27%
2024/01/2500.00134.0033.85-11,183-0.08%
2024/01/24234.5800.0034.9021,1960.17%
2024/01/19234.60235.8534.9501,1100.00%
2024/01/1800.00936.8237.40-91,038-0.87%
2024/01/17233.251133.7534.00-9951-0.95%
2024/01/16130.4500.0031.0518620.12%
2024/01/1000.00127.4527.35-1823-0.12%
2023/12/11226.75227.9028.2007590.00%
2023/11/281032.0000.0033.50106721.49%
2023/11/2700.00832.3632.80-8637-1.25%
2023/11/24529.6400.0029.8555870.85%
2023/11/21226.1500.0027.2524760.42%
2023/11/17226.60227.3526.5004600.00%
2023/11/1500.00127.1027.00-1444-0.22%
2023/11/14126.7500.0028.0514190.24%
2023/11/1300.00425.6425.50-4406-0.98%
2023/11/101425.6400.0025.10144083.43%
2023/11/08328.93429.7528.85-1363-0.27%
2023/11/07427.45529.3529.35-1326-0.31%
2023/11/0600.00126.6526.70-1296-0.34%
2023/11/03127.10327.9727.55-2282-0.71%
2023/11/02426.202027.7427.90-16254-6.29%
2023/11/0100.001225.1025.50-12211-5.66%
2023/10/3100.001322.7623.20-13184-7.05%
2023/10/2700.00221.1021.00-2191-1.04%
2023/10/2600.00520.6620.60-5205-2.44%
2023/10/2500.00220.6320.60-2218-0.92%
2023/10/2400.00220.2820.20-2235-0.85%
2023/10/2000.00220.1020.20-2310-0.64%
2023/10/18219.9500.0019.9523540.56%
2023/10/1600.00221.5021.15-2371-0.54%
2023/10/1100.00221.7021.35-2372-0.54%
2023/10/0600.00221.7021.65-2372-0.54%
2023/10/0500.00421.7521.70-4372-1.07%
2023/10/0200.00421.7421.90-4375-1.06%
2023/09/2700.00421.2821.20-4377-1.06%
2023/09/2100.00622.9722.50-6383-1.57%
2023/09/11220.50221.3521.3503840.00%
2023/09/0800.00222.6022.20-2381-0.52%
2023/09/0600.00822.2322.80-8382-2.09%
2023/09/04821.3600.0021.6083782.11%
2023/09/0100.001022.1522.15-10384-2.60%
2023/08/22220.60120.6520.2013720.27%
2023/08/2100.00221.5020.90-2371-0.54%
2023/08/1700.00421.4021.70-4367-1.09%
2023/08/16522.4300.0022.5553591.39%
2023/08/10221.63222.0020.5003350.00%
2023/08/0900.00122.3022.30-1330-0.30%
2023/08/0400.00123.5023.00-1321-0.31%
2023/08/02122.4000.0022.4013140.32%
2023/08/01422.2500.0022.1043041.31%
2023/07/31723.6900.0023.1572952.37%
2023/07/28624.9800.0025.0062822.12%
2023/07/27126.30128.6526.1502700.00%
2023/07/26727.63529.4227.9522530.79%
2023/07/2500.00927.0327.05-9200-4.50%
2023/07/2400.001024.2924.60-10180-5.54%
2023/07/21419.55422.1522.4001610.00%
2023/07/2000.00720.5921.00-7136-5.14%
2023/07/19117.90118.8019.1001210.00%
2023/07/1800.00118.5018.25-1116-0.85%
2023/07/10217.9000.0017.9021141.75%
2023/07/07418.55219.4018.6521111.80%
2023/07/0600.00419.2319.20-4109-3.66%
2023/06/2700.00218.5018.00-288-2.26%
2023/06/12216.5500.0016.702762.61%
2022/12/0700.00216.6516.65-237-5.39%
2022/11/02215.0500.0015.002653.04%
2022/09/06417.4000.0017.304666.00%
2022/08/30117.0000.0017.051581.71%
2022/08/29517.1800.0017.455568.89%
2022/08/25117.4000.0018.151521.92%
2022/08/24417.4500.0017.554498.12%
2022/08/23417.9500.0018.104458.86%
2022/08/2200.00518.5518.55-536-13.68%
2022/08/18216.5000.0016.802267.69%
2022/08/12416.1800.0016.4542515.65%
2022/08/11116.3500.0016.551244.01%
2022/08/08416.2500.0016.8042516.00%
2022/08/05216.5000.0016.502257.94%
2022/08/04316.1700.0016.3532412.06%
2022/08/01416.6500.0016.6542515.39%
2022/07/28616.8800.0016.9062523.33%
2022/07/27417.0000.0017.1542515.60%
2022/07/26517.1400.0017.0052519.33%
2022/07/25117.2000.0017.351253.85%
2022/07/19517.1000.0017.2052817.48%
2022/07/14616.3000.0016.7063019.69%
2022/07/13216.4500.0016.602326.16%
2022/07/12216.2000.0016.252316.36%
2022/07/0800.00216.2516.05-231-6.37%
2022/07/05215.5500.0015.952316.29%
2022/05/2700.00216.8016.85-230-6.56%
2022/05/24216.6000.0017.002306.47%
2022/05/2000.00217.0017.05-230-6.54%
2022/04/28117.2500.0017.601362.74%
2022/04/18118.30218.4518.20-130-3.28%
2022/03/24217.5500.0017.902484.10%
2022/02/10418.4500.0018.4041083.68%
2022/01/2100.00217.8017.80-2117-1.70%
2022/01/20217.5000.0017.9521171.70%
2022/01/17118.0500.0018.3511160.86%
2022/01/11218.7000.0018.8521151.73%
2022/01/06218.85219.8019.1501140.00%
2022/01/04419.0300.0019.1041133.53%
2021/12/21219.3500.0019.4021031.93%
2021/12/20219.1500.0019.9021011.96%
2021/12/1600.00720.6320.75-784-8.24%
2021/12/1500.00518.8618.90-567-7.38%
2021/12/06217.4000.0017.702653.04%
2021/12/0200.00218.4018.10-271-2.81%
2021/11/30517.0000.0017.205687.34%
2021/11/29217.35517.7617.20-364-4.67%
2021/11/2500.00518.3018.30-562-8.00%
2021/11/24218.3000.0018.302623.20%
2021/11/16318.4500.0018.403664.49%
2021/11/1500.00518.8318.55-564-7.73%
2021/11/1200.00518.8318.90-564-7.75%
2021/11/1100.00418.8918.90-463-6.34%
2021/11/1000.00218.7518.70-262-3.19%
2021/11/0400.00219.0518.75-259-3.33%
2021/11/0200.00618.3618.60-654-11.00%
2021/11/01217.30217.7517.750490.00%
2021/10/1400.00217.8517.65-250-3.98%
2021/10/13217.35217.6017.650500.00%
2021/10/06217.0500.0017.452513.91%
2021/10/0500.00217.9017.90-250-3.94%
2021/09/17418.0800.0018.354517.74%
2021/09/16418.23218.7018.552513.89%
2021/09/15418.2500.0018.354517.79%
2021/09/0900.00219.7018.65-249-4.07%
2021/09/0800.00818.5518.90-845-17.46%
2021/09/0700.00218.3017.90-241-4.81%
2021/09/06217.30217.9017.300390.00%
2021/08/25316.5000.0016.703378.09%
2021/08/2400.001017.1317.30-1035-28.48%
2021/08/1700.001116.0315.90-1133-32.71%
2021/08/1200.00516.3016.25-533-14.81%
2021/08/1100.00516.3016.25-533-14.78%
2021/08/0400.00116.6016.55-141-2.40%
2021/06/02217.4500.0017.652702.84%
2021/05/26218.0000.0018.202672.96%
2021/05/13219.65220.5019.300710.00%
2021/05/12117.40118.4518.800680.00%
2021/01/07220.05420.5520.25-272-2.76%
2020/12/2100.00219.2019.20-270-2.82%
2020/11/2300.00120.7020.30-195-1.05%
2020/11/1200.00220.1520.00-2112-1.77%
2020/10/27219.7000.0020.3021451.37%
2020/10/2600.00521.1021.10-5145-3.45%
2020/09/0900.00221.7021.50-2574-0.35%
2020/09/01220.4000.0020.2025920.34%
2020/08/19221.1000.0021.5026380.31%
2020/08/12219.15220.9020.2006330.00%
2020/07/2900.00223.7523.75-2624-0.32%
2020/07/27222.1000.0022.1026110.33%
2020/07/22226.3000.0026.5025930.34%
2020/07/20224.35526.5626.35-3581-0.52%
2020/07/17227.0000.0026.9525670.35%
2020/07/15229.10230.7529.9005450.00%
2020/07/14430.3800.0029.6045270.76%
2020/07/1300.00132.8532.85-1520-0.19%
2020/07/10733.622236.6536.45-15498-3.01%
2020/07/0900.004033.4033.40-40426-9.39%
2020/07/0800.00429.5830.40-4401-1.00%
2020/07/07527.8500.0027.6553861.29%
2020/06/2400.00130.4530.50-1314-0.32%
2020/06/2300.00529.3029.30-5266-1.87%
2020/06/22126.6500.0026.6512580.39%
2020/06/1800.00525.3025.30-5227-2.20%
2020/06/11222.25223.0021.8001960.00%
2020/05/28521.0800.0020.7551563.20%
2020/05/2600.00522.8522.85-5140-3.55%
2020/05/2500.00120.3020.80-1123-0.81%
2020/05/15118.60219.5518.80-1106-0.94%
2020/05/1400.00416.9517.80-495-4.18%
2020/05/04515.2400.0015.205835.96%
2020/04/2900.00216.0015.70-281-2.46%
2020/04/2800.00215.5515.45-280-2.49%
2020/04/21215.0500.0015.352772.60%
2020/04/20415.750.115.9015.804755.26%
2020/04/1600.00217.7016.90-270-2.85%
2020/04/1500.004.116.4016.50-4.165-6.20%
2020/04/1400.00614.5815.00-660-9.95%
2020/04/1000.00214.1014.05-258-3.42%
2020/04/0800.00213.8013.50-257-3.48%
2020/03/2500.00112.0512.05-153-1.87%
2019/10/2300.00224.2824.30-240-4.92%
2019/09/171123.2000.0023.35115121.35%
2019/09/161823.1700.0023.30185134.99%
2019/09/122923.0000.0023.05295156.35%
2019/09/113023.0800.0023.05305158.44%
2019/09/10322.9000.0023.253535.62%
2019/08/230.123.4000.0023.400.1550.18%
2019/07/0800.00326.0025.80-349-6.09%
2019/07/0200.00225.3025.25-250-3.99%
2019/07/0100.00525.0025.20-549-10.11%
2019/05/2400.00225.1524.75-242-4.67%
2019/05/2100.00225.0525.20-244-4.47%
2019/05/13125.8500.0025.801472.12%
2019/04/2400.00127.9028.40-147-2.12%
2019/04/1100.00228.2528.20-254-3.65%
2019/03/1300.00127.5027.40-156-1.78%
2019/02/19228.00228.5028.050590.00%
2019/01/2800.00128.0028.00-155-1.80%
2019/01/2200.00127.4527.60-155-1.79%
2018/12/20227.1000.0027.302553.60%
2018/12/06228.3000.0027.852563.55%
2018/12/05229.10530.0029.25-354-5.48%
2018/10/11226.7500.0026.802613.25%
2018/09/28229.1500.0029.302633.15%
2018/09/10129.7000.0029.951691.43%
2018/09/0300.00132.7031.80-174-1.33%
2018/07/3000.00130.5030.10-1118-0.84%
2018/07/18130.6500.0031.3011530.65%
2018/07/1700.00131.6531.05-1159-0.63%
2018/07/06230.5500.0030.5022210.90%
2018/07/03431.3500.0031.2042891.38%
2018/06/28232.0500.0032.0523530.57%
2018/06/26132.20232.7032.70-1358-0.28%
2018/06/2200.001032.5032.70-10360-2.78%
2018/06/20232.35232.8032.5003630.00%
2018/06/14132.85133.3033.1503730.00%
2018/06/0800.00232.9032.55-2394-0.51%
2018/06/07233.2000.0033.0023940.51%
2018/06/0600.00234.0033.55-2394-0.51%
2018/06/0100.00232.3332.15-2390-0.51%
2018/05/3000.00231.6532.20-2398-0.50%
2018/05/16231.8000.0031.8523880.51%
2018/05/11232.1000.0032.0523970.50%
2018/05/091033.1000.0033.10103942.54%
2018/04/27432.9000.0033.0043901.02%
2018/04/26433.3000.0033.2543891.03%
2018/04/2500.00134.0034.50-1384-0.26%
2018/04/24136.1000.0034.2513780.26%
2018/04/2300.00435.5935.70-4368-1.08%
2018/04/20435.7800.0035.2043631.10%
2018/04/1900.00435.0635.30-4359-1.11%
2018/04/17634.62235.0034.3543471.15%
2018/04/16233.8000.0033.8023420.58%
2018/04/13734.45434.8434.2533370.89%
2018/04/12236.48236.3036.0003230.00%
2018/04/11634.68433.9835.8523050.65%
2018/04/10635.73736.0633.80-1288-0.35%
2018/04/09832.85833.7433.7502590.00%
2018/04/034332.50632.7932.853723615.63%
2018/04/02133.755133.5633.90-50213-23.41%
2018/03/31630.48230.8530.8541742.30%
2018/03/30230.50230.8030.8001700.00%
2018/03/29230.30231.0030.6001680.00%
2018/03/23229.70230.2030.4001590.00%
2018/03/22230.6000.0030.6521571.27%
2018/03/21231.10231.6031.2001550.00%
2018/03/20931.24131.5531.4581515.28%
2018/03/19632.231532.9532.30-9142-6.30%
2018/03/12629.1500.0029.3061165.17%
2018/03/09429.5800.0029.7041143.50%
2018/03/08629.90130.5029.9551134.42%
2018/03/07230.3000.0030.5021091.83%
2018/03/06230.60231.3530.6001060.00%
2018/03/05431.18431.8531.1501050.00%
2018/03/01228.80529.6629.80-398-3.05%
2018/02/27329.55429.6029.80-1102-0.98%
2018/02/26229.0000.0029.3021021.95%
2018/02/23229.3000.0029.4021031.93%
2018/02/2200.00429.5029.50-4105-3.80%
2018/02/0900.00227.5029.00-2106-1.88%
2018/02/07228.90229.3028.7501050.00%
2018/02/06228.40428.2328.75-2106-1.88%
2018/02/0500.001130.2930.05-11105-10.42%
2018/01/3100.00829.6329.50-8100-7.92%
2018/01/29227.95228.4028.300980.00%
2018/01/25228.1000.0028.2021031.94%
2018/01/2400.00428.6828.40-4103-3.87%
2018/01/23428.18428.7528.2001020.00%
2018/01/18227.2000.0027.4021011.97%
2018/01/1500.00228.5027.90-2109-1.83%
2018/01/12326.6500.0026.6531082.75%
2018/01/0900.00428.1928.15-4110-3.61%
2018/01/08227.9500.0028.0021121.78%
2018/01/05228.0500.0028.3021161.72%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音