安克 (4188)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
25.80
漲跌
▼0.50
漲幅
-1.90%
成交量
67張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	25.95	1	26.35	26.15	0	263	0.00%
2024/05/10	2	25.95	0	0.00	26.15	2	276	0.72%
2024/04/24	0	0.00	5.4	27.62	27.80	-5.4	605	-0.89%
2024/04/23	6	26.70	1	25.65	27.10	5	686	0.73%
2024/04/22	1.1	24.58	0	0.00	24.65	1.1	716	0.15%
2024/04/11	0	0.00	1	27.10	27.40	-1	722	-0.14%
2024/04/08	0.1	27.30	0	0.00	27.40	0.1	751	0.01%
2024/04/03	0	0.00	0.1	29.50	29.45	-0.1	743	-0.01%
2024/04/01	1	29.75	1.1	29.16	29.90	-0.1	743	-0.01%
2024/03/29	1	29.65	0	0.00	29.50	1	743	0.13%
2024/03/25	0	0.00	0.2	29.00	29.00	-0.2	746	-0.02%
2024/03/21	0.1	27.97	0	0.00	27.95	0.1	752	0.01%
2024/03/15	0.1	28.49	0	0.00	28.00	0.1	758	0.01%
2024/03/14	1	29.50	0	0.00	29.00	1	764	0.13%
2024/03/13	0.1	29.90	0	0.00	29.65	0.1	767	0.01%
2024/03/12	0.1	30.00	0.1	30.05	30.10	-0.1	772	-0.01%
2024/03/11	0.1	29.97	0	0.00	30.00	0.1	783	0.01%
2024/03/08	0	0.00	5	29.70	29.75	-5	792	-0.63%
2024/03/07	0	0.00	2	30.30	30.40	-2	800	-0.25%
2024/03/06	0	0.00	11	30.37	31.00	-11	806	-1.36%
2024/03/05	13	31.49	0.3	31.25	31.35	12.8	821	1.55%
2024/02/27	1	30.20	0	0.00	30.10	1	944	0.11%
2024/02/23	1.1	29.95	0	0.00	29.65	1.1	1,019	0.10%
2024/02/22	1	30.30	0	0.00	30.40	1	1,023	0.10%
2024/02/20	0.2	30.52	0	0.00	30.60	0.2	1,026	0.01%
2024/02/16	0.3	30.61	0	0.00	30.10	0.3	1,053	0.02%
2024/02/15	4.1	30.50	0	0.00	30.70	4.1	1,061	0.39%
2024/02/02	4	33.28	0	0.00	33.00	4	1,062	0.38%
2024/02/01	1	33.90	6	34.30	34.00	-5	1,075	-0.46%
2024/01/29	0	0.00	1	32.35	32.75	-1	1,129	-0.09%
2024/01/26	2	32.80	0	0.00	32.60	2	1,152	0.17%
2024/01/25	8	34.41	5	33.29	33.85	3	1,183	0.25%
2024/01/24	5	35.80	10	35.81	34.90	-5	1,196	-0.42%
2024/01/23	1	34.00	0	0.00	33.60	1	1,177	0.08%
2024/01/22	3	35.10	1	35.95	34.70	2	1,151	0.17%
2024/01/19	3.1	34.45	2	34.65	34.95	1.1	1,110	0.10%
2024/01/18	13	37.05	33	36.22	37.40	-20	1,038	-1.93%
2024/01/17	13	33.65	1	33.80	34.00	12	951	1.26%
2024/01/16	2	30.20	0	0.00	31.05	2	862	0.23%
2024/01/09	0	0.00	1	27.65	27.60	-1	822	-0.12%
2024/01/08	0	0.00	1	28.40	28.70	-1	818	-0.12%
2024/01/04	2	29.38	11	28.66	28.30	-9	810	-1.11%
2024/01/03	11	29.23	2	27.40	29.30	9	796	1.13%
2023/12/26	1	26.70	0	0.00	26.85	1	776	0.13%
2023/12/20	1	27.60	0	0.00	27.70	1	773	0.13%
2023/12/19	0	0.00	3	28.45	28.40	-3	772	-0.39%
2023/12/18	1	27.20	0	0.00	27.20	1	772	0.13%
2023/12/05	1	29.50	0	0.00	29.20	1	725	0.14%
2023/12/04	1	29.70	0	0.00	30.30	1	717	0.14%
2023/12/01	15	30.53	0	0.00	30.30	15	712	2.11%
2023/11/30	0	0.00	1	29.75	30.00	-1	703	-0.14%
2023/11/29	0	0.00	1	31.20	30.80	-1	692	-0.14%
2023/11/28	1	32.20	1	32.55	33.50	0	672	0.00%
2023/11/27	1	32.80	0.6	30.82	32.80	0.4	637	0.06%
2023/11/24	0.6	29.87	3	30.18	29.85	-2.4	587	-0.41%
2023/11/22	10	28.84	13	27.70	28.50	-3	499	-0.60%
2023/11/21	13	27.65	0	0.00	27.25	13	476	2.73%
2023/11/20	0	0.00	1	26.65	26.15	-1	465	-0.21%
2023/11/17	1	26.50	0	0.00	26.50	1	460	0.22%
2023/11/14	0	0.00	1	26.40	28.05	-1	419	-0.24%
2023/11/13	0	0.00	10	25.37	25.50	-10	406	-2.46%
2023/11/10	1	26.00	3	25.23	25.10	-2	408	-0.49%
2023/11/09	1	27.70	2	27.00	27.30	-1	388	-0.26%
2023/11/08	16	29.73	0	0.00	28.85	16	363	4.40%
2023/11/07	0	0.00	1	27.80	29.35	-1	326	-0.31%
2023/11/03	1	28.00	1	28.00	27.55	0	282	0.00%
2023/11/02	2.2	27.25	0	0.00	27.90	2.2	254	0.87%
2023/10/24	0	0.00	1	20.10	20.20	-1	235	-0.42%
2023/10/02	0	0.00	7	21.50	21.90	-7	375	-1.86%
2023/09/22	1	21.50	0	0.00	21.55	1	382	0.26%
2023/09/21	7	22.54	6	22.60	22.50	1	383	0.26%
2023/09/19	1	21.10	0	0.00	21.10	1	381	0.26%
2023/09/11	1	21.70	0	0.00	21.35	1	384	0.26%
2023/09/08	1	22.20	0	0.00	22.20	1	381	0.26%
2023/09/04	0	0.00	30	21.43	21.60	-30	378	-7.92%
2023/09/01	30	21.93	0	0.00	22.15	30	384	7.80%
2023/08/16	0	0.00	10	22.11	22.55	-10	359	-2.78%
2023/08/15	10	21.43	0	0.00	21.45	10	347	2.88%
2023/08/14	1	19.20	1	19.60	19.50	0	344	0.00%
2023/07/31	1	24.10	0	0.00	23.15	1	295	0.34%
2023/07/28	1	24.50	0	0.00	25.00	1	282	0.35%
2023/07/27	1	26.20	1	28.65	26.15	0	270	0.00%
2023/07/26	1	29.70	0	27.80	27.95	1	253	0.39%
2023/07/06	0	0.00	1	19.00	19.20	-1	109	-0.92%
2023/06/29	0	0.00	2	18.25	18.30	-2	94	-2.12%
2023/06/15	2	16.60	0	0.00	16.55	2	79	2.51%
2023/06/07	0	0.00	1	18.15	17.80	-1	68	-1.45%
2023/06/02	0	0.00	1	16.35	16.05	-1	42	-2.35%
2023/05/31	2	16.00	0	0.00	16.00	2	42	4.67%
2023/05/09	0	0.00	10	16.50	16.35	-10	50	-20.00%
2023/05/04	10	17.00	0	0.00	17.00	10	50	19.92%
2023/03/20	0	0.00	1	16.00	16.25	-1	59	-1.68%
2023/03/13	0	0.00	0	16.10	15.95	0	75	0.00%
2022/12/20	0	0.00	1	17.05	16.45	-1	59	-1.69%
2022/12/19	1	17.25	0	0.00	17.20	1	55	1.80%
2022/12/07	0	0.00	2	16.65	16.65	-2	37	-5.39%
2022/11/11	0	0.00	1	15.20	14.80	-1	66	-1.50%
2022/11/09	3	14.85	0	0.00	14.90	3	66	4.52%
2022/11/04	3	14.50	0	0.00	14.95	3	66	4.53%
2022/10/13	3	15.20	0	0.00	15.30	3	67	4.42%
2022/10/04	0	0.00	2	16.15	16.10	-2	71	-2.80%
2022/09/30	0	0.00	1	16.10	15.80	-1	71	-1.41%
2022/09/29	2	15.80	0	0.00	15.70	2	70	2.82%
2022/09/28	0	0.00	1	16.05	15.65	-1	70	-1.42%
2022/09/27	2	16.00	0	0.00	16.30	2	70	2.83%
2022/09/05	0	0.00	2	17.45	17.80	-2	65	-3.07%
2022/08/31	2	17.40	0	0.00	17.35	2	60	3.31%
2022/08/23	0	0.00	2	19.00	18.10	-2	45	-4.43%
2022/08/22	2	18.55	0	0.00	18.55	2	36	5.47%
2022/07/07	0	0.00	2	15.95	16.00	-2	31	-6.34%
2022/07/05	2	15.50	0	0.00	15.95	2	31	6.29%
2022/06/17	0	0.00	2	16.70	16.50	-2	30	-6.47%
2022/06/16	2	16.45	0	0.00	16.50	2	30	6.48%
2022/06/14	3	16.40	0	0.00	16.55	3	30	9.71%
2022/05/19	1	16.50	0	0.00	16.90	1	30	3.24%
2022/03/15	0	0.00	0	17.95	18.00	0	87	0.00%
2022/01/26	0	0.00	1	17.80	17.90	-1	114	-0.88%
2022/01/25	1	18.30	0	0.00	18.40	1	118	0.85%
2022/01/04	0	0.00	1	19.10	19.10	-1	113	-0.88%
2021/12/17	1	20.70	2	20.90	20.40	-1	98	-1.02%
2021/12/02	0	0.00	2	17.95	18.10	-2	71	-2.81%
2021/12/01	2	17.10	0	0.00	17.70	2	71	2.80%
2021/11/30	1	17.35	0	0.00	17.20	1	68	1.47%
2021/08/25	0	0.00	2	17.00	16.70	-2	37	-5.40%
2021/08/24	2	17.20	0	0.00	17.30	2	35	5.70%
2021/08/18	0	0.00	15	15.90	15.90	-15	32	-45.78%
2021/08/17	3	15.90	0	0.00	15.90	3	33	8.92%
2021/08/05	0	0.00	1	16.55	16.50	-1	40	-2.46%
2021/08/03	0	0.00	3	16.50	16.55	-3	42	-7.10%
2021/08/02	0	0.00	1	16.45	16.35	-1	42	-2.36%
2021/07/29	4	16.25	0	0.00	16.30	4	43	9.22%
2021/07/27	0	0.00	10	16.45	16.50	-10	44	-22.26%
2021/07/20	1	16.80	2	16.93	16.80	-1	50	-2.00%
2021/07/19	0	0.00	1	16.95	16.75	-1	50	-1.99%
2021/07/09	0	0.00	1	17.25	17.10	-1	57	-1.75%
2021/07/06	1	16.85	0	0.00	16.80	1	60	1.66%
2021/06/30	4	17.00	0	0.00	17.20	4	62	6.45%
2021/06/29	3	17.00	0	0.00	16.95	3	60	4.94%
2021/06/21	0	0.00	10	17.60	17.55	-10	64	-15.56%
2021/06/15	2	17.50	1	17.95	17.50	1	67	1.49%
2021/06/11	3	17.85	2	18.30	17.60	1	68	1.47%
2021/06/09	0	0.00	1	17.75	17.45	-1	68	-1.46%
2021/05/28	4	18.03	3	18.65	18.20	1	68	1.46%
2021/05/25	2	18.10	0	0.00	18.25	2	68	2.93%
2021/05/21	2	18.10	0	0.00	18.30	2	69	2.87%
2021/05/20	0	0.00	6	18.64	18.30	-6	73	-8.16%
2021/05/17	10	17.63	0	0.00	18.20	10	73	13.53%
2021/05/14	0	0.00	2	18.85	18.60	-2	72	-2.76%
2021/05/13	0	0.00	7	19.75	19.30	-7	71	-9.77%
2021/05/12	10	17.81	2	18.45	18.80	8	68	11.68%
2021/05/11	0	0.00	2	19.00	18.85	-2	67	-2.96%
2021/05/06	2	18.85	2	19.10	19.00	0	67	0.00%
2021/05/05	3	18.70	0	0.00	18.75	3	67	4.41%
2021/05/04	1	18.90	0	0.00	18.90	1	67	1.48%
2021/04/22	5	19.15	0	0.00	19.20	5	64	7.81%
2021/04/21	10	19.15	0	0.00	19.20	10	62	16.00%
2021/04/19	10	19.30	0	0.00	19.35	10	61	16.32%
2021/04/13	0	0.00	4	19.40	19.35	-4	65	-6.09%
2021/04/08	2	19.00	0	0.00	19.25	2	65	3.04%
2021/03/31	2	19.05	0	0.00	19.15	2	63	3.13%
2021/03/25	0	0.00	3	19.62	19.50	-3	61	-4.84%
2021/03/22	2	19.48	1	19.85	19.40	1	59	1.69%
2021/03/19	0	0.00	1	19.30	19.40	-1	58	-1.71%
2021/03/18	1	19.00	2	19.35	19.00	-1	58	-1.72%
2021/03/17	3	18.87	1	19.30	19.10	2	57	3.47%
2021/03/16	4	18.99	2	19.40	19.10	2	57	3.45%
2021/03/12	1	18.95	1	19.25	19.15	0	58	0.00%
2021/03/11	1	18.90	0	0.00	19.15	1	59	1.69%
2021/03/10	1	19.00	1	19.25	19.20	0	58	0.00%
2021/03/09	1	18.95	2	19.25	19.15	-1	58	-1.71%
2021/03/08	0	0.00	1	19.70	19.25	-1	58	-1.71%
2021/03/05	3	19.12	0	0.00	19.30	3	58	5.16%
2021/03/04	0	0.00	1	19.45	19.30	-1	59	-1.69%
2021/03/02	1	19.30	0	0.00	19.30	1	60	1.67%
2021/02/23	0	0.00	2	19.40	19.35	-2	61	-3.24%
2021/02/22	0	0.00	2	20.48	20.35	-2	60	-3.33%
2021/02/17	0	0.00	2	18.55	18.55	-2	56	-3.56%
2021/02/04	2	18.63	1	18.90	18.60	1	55	1.80%
2021/01/18	1	19.15	0	0.00	19.30	1	73	1.37%
2021/01/14	1	19.45	1	19.95	19.45	0	72	0.00%
2021/01/13	1	19.40	0	0.00	19.45	1	72	1.38%
2021/01/06	0	0.00	3	19.75	19.30	-3	69	-4.34%
2021/01/05	0	0.00	1	19.65	19.90	-1	68	-1.46%
2021/01/04	0	0.00	2	19.43	19.10	-2	67	-2.98%
2020/12/30	1	19.20	0	0.00	19.30	1	67	1.48%
2020/12/29	2	18.80	0	0.00	19.05	2	67	2.94%
2020/12/28	2	19.05	0	0.00	19.10	2	67	2.97%
2020/12/23	1	19.20	0	0.00	19.20	1	68	1.46%
2020/12/18	2	19.05	0	0.00	19.20	2	71	2.80%
2020/12/17	1	19.05	0	0.00	19.20	1	72	1.39%
2020/12/11	0	0.00	2	19.55	19.50	-2	73	-2.74%
2020/12/10	0	0.00	1	19.85	19.75	-1	74	-1.35%
2020/12/09	0	0.00	1	20.05	20.00	-1	74	-1.35%
2020/12/08	4	19.55	0	0.00	19.90	4	76	5.25%
2020/12/07	0	0.00	1	19.70	19.80	-1	78	-1.27%
2020/12/03	1	20.00	0	0.00	20.00	1	83	1.20%
2020/10/29	0	0.00	7	20.10	20.25	-7	141	-4.95%
2020/10/28	1	20.35	3	20.65	20.25	-2	144	-1.38%
2020/10/27	0	0.00	2	19.70	20.30	-2	145	-1.37%
2020/10/26	12	21.10	0	0.00	21.10	12	145	8.27%
2020/09/10	0	0.00	1	20.90	21.05	-1	573	-0.17%
2020/09/08	1	20.80	0	0.00	20.90	1	576	0.17%
2020/09/04	0	0.00	2	20.40	20.50	-2	588	-0.34%
2020/09/03	0	0.00	2	20.20	20.20	-2	587	-0.34%
2020/08/31	2	20.20	0	0.00	20.40	2	606	0.33%
2020/08/28	2	20.30	0	0.00	20.25	2	610	0.33%
2020/08/20	0	0.00	3	20.17	20.05	-3	624	-0.48%
2020/08/18	0	0.00	6	20.04	20.25	-6	640	-0.94%
2020/08/13	0	0.00	20	19.53	19.55	-20	636	-3.14%
2020/08/06	1	23.55	0	0.00	23.20	1	637	0.16%
2020/08/05	1	24.45	1	24.50	23.85	0	632	0.00%
2020/08/03	1	23.75	1	24.50	23.90	0	629	0.00%
2020/07/28	1	21.70	0	0.00	21.60	1	615	0.16%
2020/07/24	2	24.55	0	0.00	24.45	2	604	0.33%
2020/07/23	0	0.00	4	25.60	25.35	-4	598	-0.67%
2020/07/22	0	0.00	1	27.20	26.50	-1	593	-0.17%
2020/07/21	1	26.65	0	0.00	25.85	1	587	0.17%
2020/07/17	0	0.00	7	27.24	26.95	-7	567	-1.23%
2020/07/16	5	30.62	0	0.00	29.90	5	554	0.90%
2020/07/15	15	29.67	1	31.00	29.90	14	545	2.57%
2020/07/14	7	29.60	0	0.00	29.60	7	527	1.33%
2020/07/13	10	33.07	2	34.33	32.85	8	520	1.54%
2020/07/10	12	34.83	1	36.60	36.45	11	498	2.21%
2020/07/09	2	32.65	2	32.30	33.40	0	426	0.00%
2020/07/08	2	30.40	5	28.45	30.40	-3	401	-0.75%
2020/07/07	1	27.65	5	28.33	27.65	-4	386	-1.04%
2020/07/02	1	30.75	0	0.00	30.25	1	361	0.28%
2020/07/01	0	0.00	2	28.70	29.60	-2	349	-0.57%
2020/06/30	1	29.30	0	0.00	29.50	1	342	0.29%
2020/06/29	0	0.00	7	30.29	30.20	-7	329	-2.12%
2020/06/24	18	30.38	15	30.98	30.50	3	314	0.96%
2020/06/23	0	0.00	1	29.30	29.30	-1	266	-0.37%
2020/06/22	5	25.77	0	0.00	26.65	5	258	1.93%
2020/06/19	0	0.00	1	26.20	24.25	-1	241	-0.41%
2020/06/18	1	25.25	0	0.00	25.30	1	227	0.44%
2020/06/17	0	0.00	9	22.83	23.00	-9	211	-4.25%
2020/06/11	10	23.37	0	0.00	21.80	10	196	5.09%
2020/06/05	10	22.58	0	0.00	22.85	10	181	5.50%
2020/06/01	0	0.00	2	19.50	19.80	-2	160	-1.24%
2020/05/27	0	0.00	1	23.00	21.80	-1	149	-0.67%
2020/05/26	1	22.85	0	0.00	22.85	1	140	0.71%
2020/05/06	0	0.00	2	16.60	16.80	-2	88	-2.26%
2020/05/05	1	15.40	0	0.00	15.80	1	84	1.18%
2020/04/24	1	15.25	0	0.00	15.25	1	79	1.26%
2020/04/16	0	0.00	2	17.50	16.90	-2	70	-2.85%
2020/04/15	2	16.50	0	0.00	16.50	2	65	3.06%
2020/04/06	0	13.30	0	0.00	13.20	0	56	0.00%
2020/03/25	0	12.30	0	0.00	12.05	0	53	0.00%
2020/03/09	1	20.10	0	0.00	20.20	1	37	2.69%
2020/03/06	0	20.55	0	0.00	20.75	0	35	0.01%
2020/03/03	1	21.00	0	0.00	21.20	1	34	2.92%
2020/01/30	1	23.00	0	0.00	22.95	1	30	3.29%
2019/10/31	0	0.00	0	24.05	24.20	0	39	0.00%
2019/09/19	1	23.15	0	0.00	23.20	1	51	1.94%
2019/09/09	0	0.00	0.6	22.65	22.85	-0.6	57	-1.09%
2019/07/25	0	0.00	1	25.65	25.60	-1	57	-1.75%
2019/07/15	0	0.00	1	25.90	25.80	-1	52	-1.92%
2019/06/17	2	25.10	0	0.00	25.10	2	46	4.27%
2019/06/13	1	24.00	0	0.00	23.00	1	41	2.42%
2019/04/09	0	0.00	1	28.25	28.25	-1	56	-1.76%
2019/04/02	0.1	27.15	0	0.00	27.25	0.1	52	0.25%
2019/03/15	1	27.45	0	0.00	27.35	1	52	1.91%