安克 (4188)-玉山-新莊券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
126張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	24.68	0	0.00	24.55	6	717	0.84%
2024/04/15	1	26.95	0	0.00	26.90	1	715	0.14%
2024/04/01	0	0.00	12	29.88	29.90	-12	743	-1.61%
2024/03/29	2	29.40	1	29.50	29.50	1	743	0.13%
2024/03/28	0	0.00	5	28.70	28.90	-5	743	-0.67%
2024/03/25	0	0.00	1	28.15	29.00	-1	746	-0.13%
2024/03/22	0	0.00	3	27.85	27.85	-3	749	-0.40%
2024/03/13	10	29.80	0	0.00	29.65	10	767	1.30%
2024/03/07	0	0.00	1	30.45	30.40	-1	800	-0.12%
2024/03/05	0	0.00	3	31.50	31.35	-3	821	-0.37%
2024/03/04	1	29.75	1	29.75	29.65	0	840	0.00%
2024/02/29	0	0.00	3	30.80	30.50	-3	916	-0.33%
2024/02/26	3	30.00	2	30.00	30.30	1	999	0.10%
2024/02/23	2	29.90	0	0.00	29.65	2	1,019	0.20%
2024/02/22	2	30.35	0	0.00	30.40	2	1,023	0.20%
2024/02/21	0	0.00	3	31.30	31.00	-3	1,022	-0.29%
2024/02/20	0	0.00	1	30.40	30.60	-1	1,026	-0.10%
2024/02/19	0	0.00	1	31.20	30.80	-1	1,031	-0.10%
2024/02/16	1	30.85	0	0.00	30.10	1	1,053	0.09%
2024/02/15	2	30.53	2	30.80	30.70	0	1,061	0.00%
2024/02/05	0	0.00	1	33.90	33.80	-1	1,047	-0.10%
2024/02/02	1	32.75	10	33.05	33.00	-9	1,062	-0.85%
2024/02/01	0	0.00	9	34.43	34.00	-9	1,075	-0.84%
2024/01/31	2	34.15	13	34.10	34.30	-11	1,102	-1.00%
2024/01/30	3	32.20	4	32.33	32.40	-1	1,120	-0.09%
2024/01/26	1	33.20	10	32.55	32.60	-9	1,152	-0.78%
2024/01/25	1	33.85	0	0.00	33.85	1	1,183	0.08%
2024/01/24	7	35.06	1	35.00	34.90	6	1,196	0.50%
2024/01/23	15	33.66	6	33.86	33.60	9	1,177	0.76%
2024/01/22	7	35.26	4.1	35.52	34.70	2.9	1,151	0.25%
2024/01/19	14	34.93	40	35.47	34.95	-26	1,110	-2.34%
2024/01/18	33.1	36.39	0	37.40	37.40	33.1	1,038	3.19%
2024/01/17	20	33.24	16	33.66	34.00	4	951	0.42%
2024/01/16	10	29.35	6	31.01	31.05	4	862	0.46%
2024/01/12	0	0.00	1	27.25	27.20	-1	824	-0.12%
2024/01/04	2	29.25	0	0.00	28.30	2	810	0.25%
2024/01/03	0	0.00	1	28.55	29.30	-1	796	-0.13%
2023/12/25	0	0.00	1	26.85	26.90	-1	775	-0.13%
2023/12/20	2	27.70	0	0.00	27.70	2	773	0.26%
2023/12/18	1	27.00	0	0.00	27.20	1	772	0.13%
2023/12/15	2	27.65	0	0.00	27.60	2	770	0.26%
2023/12/08	0	0.00	1	28.15	28.00	-1	748	-0.13%
2023/12/07	0	0.00	1	28.45	28.35	-1	741	-0.13%
2023/12/05	1	29.50	14	29.61	29.20	-13	725	-1.79%
2023/12/04	0	0.00	1	29.80	30.30	-1	717	-0.14%
2023/12/01	3	30.58	3	30.80	30.30	0	712	0.00%
2023/11/30	4	30.39	0	0.00	30.00	4	703	0.57%
2023/11/29	8	30.89	7	30.79	30.80	1	692	0.14%
2023/11/28	5	32.42	2	31.98	33.50	3	672	0.45%
2023/11/27	5	32.10	0	0.00	32.80	5	637	0.78%
2023/11/24	0	0.00	0	29.90	29.85	0	587	-0.01%
2023/11/22	4	28.43	0	0.00	28.50	4	499	0.80%
2023/11/21	19	26.72	6	27.23	27.25	13	476	2.73%
2023/11/20	5	26.20	0	0.00	26.15	5	465	1.07%
2023/11/16	0	0.00	1	26.50	26.20	-1	453	-0.22%
2023/11/15	4	27.59	6	28.15	27.00	-2	444	-0.45%
2023/11/14	0	0.00	7	28.05	28.05	-7	419	-1.67%
2023/11/10	7	26.21	5	24.90	25.10	2	408	0.49%
2023/11/09	5	27.82	23	28.33	27.30	-18	388	-4.63%
2023/11/08	17	29.87	4	29.35	28.85	13	363	3.57%
2023/11/07	0	0.00	1	29.35	29.35	-1	326	-0.31%
2023/11/06	2	26.65	0	0.00	26.70	2	296	0.67%
2023/11/03	6	27.35	0	0.00	27.55	6	282	2.12%
2023/11/02	8	26.88	8	27.25	27.90	0	254	0.00%
2023/11/01	1	24.90	1	25.00	25.50	0	211	0.00%
2023/10/31	1	23.20	0	0.00	23.20	1	184	0.54%
2023/10/17	0	0.00	1	21.10	21.05	-1	367	-0.27%
2023/10/16	3	21.33	5	21.20	21.15	-2	371	-0.54%
2023/10/06	5	21.70	0	0.00	21.65	5	372	1.34%
2023/09/28	0	0.00	6	21.03	21.00	-6	377	-1.59%
2023/09/27	3	21.15	0	0.00	21.20	3	377	0.80%
2023/09/26	3	21.20	0	0.00	21.20	3	378	0.79%
2023/09/11	0	0.00	7	20.35	21.35	-7	384	-1.82%
2023/09/08	1	22.20	5	22.23	22.20	-4	381	-1.05%
2023/09/07	2	22.55	0	0.00	22.65	2	381	0.52%
2023/09/06	9	22.82	1	22.95	22.80	8	382	2.09%
2023/09/04	1	21.60	1	21.70	21.60	0	378	0.00%
2023/09/01	1	21.25	1	22.10	22.15	0	384	0.00%
2023/08/29	1	19.65	0	0.00	19.75	1	380	0.26%
2023/08/28	5	20.10	1	19.70	19.75	4	379	1.05%
2023/08/25	3	19.40	1	20.20	19.95	2	377	0.53%
2023/08/24	1	19.90	0	0.00	19.70	1	376	0.27%
2023/08/23	0	0.00	1	19.95	20.10	-1	375	-0.27%
2023/08/21	0	0.00	1	21.30	20.90	-1	371	-0.27%
2023/08/17	0	0.00	6	20.97	21.70	-6	367	-1.63%
2023/08/16	6	22.30	0	0.00	22.55	6	359	1.67%
2023/08/08	0	0.00	2	22.65	22.50	-2	327	-0.61%
2023/08/02	0	0.00	8	22.00	22.40	-8	314	-2.54%
2023/08/01	3	23.00	0	0.00	22.10	3	304	0.98%
2023/07/31	0	0.00	4	24.43	23.15	-4	295	-1.35%
2023/07/28	3	25.37	20	24.50	25.00	-17	282	-6.01%
2023/07/27	0	0.00	18.2	26.22	26.15	-18.2	270	-6.73%
2023/07/26	29	29.12	3	28.48	27.95	26	253	10.25%
2023/07/25	12	27.00	5	27.05	27.05	7	200	3.50%
2023/07/24	7	24.46	0	0.00	24.60	7	180	3.88%
2023/07/21	3	21.37	8	21.79	22.40	-5	161	-3.10%
2023/07/20	0	0.00	3	21.00	21.00	-3	136	-2.20%
2023/07/19	0	0.00	3	18.25	19.10	-3	121	-2.47%
2023/07/14	2	17.60	0	0.00	17.55	2	114	1.74%
2023/07/05	2	18.35	0	0.00	18.80	2	104	1.91%
2023/07/04	2	18.70	0	0.00	18.55	2	104	1.92%
2023/07/03	7	19.02	0	0.00	19.05	7	101	6.92%
2023/04/28	0	0.00	1	16.75	16.70	-1	47	-2.09%
2023/04/27	1	16.15	0	0.00	16.20	1	45	2.21%
2022/11/30	0	0.00	2	14.95	14.95	-2	29	-6.88%
2022/10/27	0	0.00	1	15.05	15.35	-1	64	-1.55%
2022/08/30	1	17.00	0	0.00	17.05	1	58	1.71%
2022/08/26	0	0.00	1	17.65	17.90	-1	53	-1.86%
2022/08/25	0	0.00	3	17.50	18.15	-3	52	-5.76%
2022/08/24	1	17.75	1	17.35	17.55	0	49	0.00%
2022/08/23	1	18.15	7	18.39	18.10	-6	45	-13.29%
2022/08/22	7	18.33	0	0.00	18.55	7	36	19.15%
2022/04/21	1	17.90	2	17.75	17.90	-1	32	-3.05%
2021/12/27	0	0.00	1	19.90	19.90	-1	109	-0.91%
2021/12/23	1	20.00	1	20.30	19.90	0	106	0.00%
2021/12/17	4	20.59	1	20.50	20.40	3	98	3.06%
2021/12/16	2	20.30	4	20.75	20.75	-2	84	-2.35%
2021/11/16	0	0.00	1	18.40	18.40	-1	66	-1.50%
2021/11/10	0	0.00	1	18.70	18.70	-1	62	-1.59%
2021/11/03	1	19.35	0	0.00	19.05	1	58	1.72%
2021/09/09	3	18.98	0	0.00	18.65	3	49	6.11%
2021/09/06	0	0.00	1	17.45	17.30	-1	39	-2.56%
2021/09/03	0	0.00	1	16.75	16.75	-1	37	-2.67%
2021/08/25	0	0.00	2	16.85	16.70	-2	37	-5.40%
2021/08/24	3	17.00	0	0.00	17.30	3	35	8.54%
2021/08/02	2	16.35	0	0.00	16.35	2	42	4.72%
2021/07/27	0.1	16.40	0	0.00	16.50	0.1	44	0.13%
2021/07/21	1	16.50	0	0.00	16.50	1	48	2.07%
2021/07/20	0	16.80	0	0.00	16.80	0	50	0.01%
2021/07/07	0	0.00	1	17.15	17.05	-1	58	-1.70%
2021/05/31	2	17.95	0	0.00	17.90	2	68	2.90%
2021/05/04	1	18.75	1	18.60	18.90	0	67	0.00%
2021/04/27	1	19.00	1	19.30	19.10	0	66	0.00%
2021/04/22	0	0.00	1	19.10	19.20	-1	64	-1.56%
2021/04/19	0	0.00	23	19.26	19.35	-23	61	-37.53%
2021/04/16	0	0.00	2	19.10	19.25	-2	60	-3.33%
2021/04/13	5	19.40	0	0.00	19.35	5	65	7.61%
2021/04/08	1	19.05	0	0.00	19.25	1	65	1.52%
2021/03/12	0	0.00	1	18.90	19.15	-1	58	-1.71%
2021/02/22	23	20.41	0	0.00	20.35	23	60	38.25%
2021/01/12	0	0.00	1	20.00	19.80	-1	71	-1.39%
2020/12/08	1	19.60	0	0.00	19.90	1	76	1.31%
2020/11/26	2	19.95	0	0.00	19.95	2	90	2.21%
2020/10/20	0	0.00	1	18.95	19.00	-1	168	-0.59%
2020/09/25	0	0.00	3	19.65	19.70	-3	410	-0.73%
2020/09/24	0	0.00	1	19.55	19.90	-1	420	-0.24%
2020/09/11	2	20.70	3	21.13	20.50	-1	568	-0.18%
2020/09/03	0	0.00	1	20.15	20.20	-1	587	-0.17%
2020/08/25	0	0.00	1	20.00	20.00	-1	608	-0.16%
2020/08/20	1	21.55	0	0.00	20.05	1	624	0.16%
2020/08/18	1	20.95	1	19.95	20.25	0	640	0.00%
2020/08/17	2	19.80	0	0.00	19.50	2	638	0.31%
2020/08/13	0	0.00	2	19.70	19.55	-2	636	-0.31%
2020/08/07	1	22.85	0	0.00	22.80	1	639	0.16%
2020/08/06	1	24.20	0	0.00	23.20	1	637	0.16%
2020/07/27	2	22.75	0	0.00	22.10	2	611	0.33%
2020/07/23	3	25.67	3	26.40	25.35	0	598	0.00%
2020/07/22	0	0.00	1	26.80	26.50	-1	593	-0.17%
2020/07/21	3	26.65	0	0.00	25.85	3	587	0.51%
2020/07/20	1	24.30	7	24.35	26.35	-6	581	-1.03%
2020/07/16	4	29.93	0	0.00	29.90	4	554	0.72%
2020/07/15	5	30.67	0	0.00	29.90	5	545	0.92%
2020/07/10	6	35.91	19	35.29	36.45	-13	498	-2.61%
2020/07/09	7	33.07	2	33.40	33.40	5	426	1.17%
2020/07/06	1	29.45	1	29.00	28.85	0	378	0.00%
2020/07/03	0	0.00	2	29.10	29.25	-2	371	-0.54%
2020/07/02	0	0.00	1	30.10	30.25	-1	361	-0.28%
2020/07/01	1	28.40	0	0.00	29.60	1	349	0.29%
2020/06/30	1	29.50	13	30.24	29.50	-12	342	-3.50%
2020/06/29	11	30.94	1	30.00	30.20	10	329	3.03%
2020/06/24	8	30.93	1	32.10	30.50	7	314	2.23%
2020/06/19	1	25.30	0	0.00	24.25	1	241	0.41%
2020/06/17	0	0.00	1	22.90	23.00	-1	211	-0.47%
2020/06/11	1	21.70	0	0.00	21.80	1	196	0.51%
2020/06/04	0	0.00	1	20.90	21.35	-1	167	-0.60%
2020/05/06	0	0.00	1	16.80	16.80	-1	88	-1.13%
2020/05/04	1	15.10	0	0.00	15.20	1	83	1.19%
2020/04/29	0	0.00	1	15.50	15.70	-1	81	-1.23%
2020/04/17	0	0.00	1	17.30	16.20	-1	73	-1.37%
2020/04/16	1	17.70	0	0.00	16.90	1	70	1.43%
2020/04/15	2	15.15	0	0.00	16.50	2	65	3.06%
2020/03/19	0	0.00	4	11.50	12.15	-4	51	-7.73%
2020/03/10	0	0.00	1	19.70	19.70	-1	37	-2.64%
2020/02/11	0	0.00	1	22.90	22.25	-1	30	-3.29%
2019/12/25	0	0.00	1	24.45	24.35	-1	29	-3.38%
2019/12/17	2	23.80	0	0.00	23.60	2	30	6.59%
2019/11/04	2	25.20	0	0.00	24.95	2	42	4.74%
2019/11/01	1	24.65	0	0.00	25.80	1	41	2.42%
2019/10/31	1	24.20	0	0.00	24.20	1	39	2.56%
2019/10/16	1	23.90	0	0.00	24.05	1	43	2.29%
2019/09/27	0	0.00	1	24.00	24.15	-1	52	-1.92%
2019/09/25	0	0.00	1	24.20	24.15	-1	53	-1.85%
2019/09/24	1	24.20	0	0.00	24.10	1	54	1.84%
2019/09/19	2	23.20	0	0.00	23.20	2	51	3.88%
2019/09/06	1	22.55	0	0.00	22.75	1	58	1.71%
2019/08/13	0	0.00	5	23.75	23.45	-5	54	-9.12%
2019/08/06	1	23.50	0	0.00	24.15	1	56	1.76%
2019/07/30	1	24.75	0	0.00	24.75	1	57	1.73%
2019/07/25	2	25.50	0	0.00	25.60	2	57	3.50%
2019/06/27	0	0.00	1	24.60	24.40	-1	49	-2.03%
2019/06/13	1	23.80	0	0.00	23.00	1	41	2.42%
2019/05/28	0	0.00	1	24.95	24.85	-1	42	-2.34%
2019/05/15	1	25.70	0	0.00	25.70	1	46	2.16%
2019/05/14	1	25.20	0	0.00	25.40	1	47	2.09%
2019/04/10	0	0.00	2	28.10	28.15	-2	57	-3.47%
2019/04/08	2	28.30	0	0.00	28.30	2	56	3.56%
2018/10/25	0	0.00	2	27.30	27.00	-2	61	-3.23%
2018/10/15	1	27.00	1	26.55	26.50	0	60	0.00%
2018/10/12	0	0.00	1	26.55	26.90	-1	60	-1.64%
2018/10/11	1	26.75	0	0.00	26.80	1	61	1.63%
2018/09/26	1	29.35	0	0.00	29.35	1	63	1.57%
2018/09/12	0	0.00	1	30.50	30.50	-1	68	-1.47%
2018/08/16	1	29.85	0	0.00	29.45	1	103	0.96%
2018/08/15	1	29.00	0	0.00	29.35	1	104	0.96%
2018/08/02	3	30.25	0	0.00	30.15	3	114	2.62%
2018/06/20	1	32.35	0	0.00	32.50	1	363	0.28%
2018/06/13	1	33.15	0	0.00	33.30	1	389	0.26%
2018/06/07	1	33.65	2	33.18	33.00	-1	394	-0.25%
2018/05/23	1	32.40	0	0.00	32.50	1	390	0.26%
2018/05/22	1	32.50	0	0.00	32.60	1	389	0.26%
2018/05/10	3	32.75	0	0.00	32.75	3	394	0.76%
2018/05/04	5	32.88	5	33.10	33.55	0	394	0.00%
2018/04/30	1	33.65	1	33.90	33.60	0	391	0.00%
2018/04/20	0	0.00	1	35.15	35.20	-1	363	-0.27%
2018/04/19	3	35.25	0	0.00	35.30	3	359	0.83%
2018/04/13	1	34.90	0	0.00	34.25	1	337	0.30%
2018/04/12	1	36.80	0	0.00	36.00	1	323	0.31%
2018/04/11	0	0.00	1	34.80	35.85	-1	305	-0.33%
2018/04/10	2	35.25	0	0.00	33.80	2	288	0.69%
2018/04/09	0	0.00	11	33.85	33.75	-11	259	-4.25%
2018/04/03	6	32.50	0	0.00	32.85	6	236	2.53%
2018/04/02	6	33.75	0	0.00	33.90	6	213	2.81%
2018/02/07	1	28.85	0	0.00	28.75	1	105	0.95%
2018/02/05	0	0.00	3	30.15	30.05	-3	105	-2.84%
2018/01/30	0	0.00	2	28.50	28.70	-2	99	-2.00%
2018/01/25	2	28.30	0	0.00	28.20	2	103	1.94%
2018/01/19	0	0.00	2	28.10	28.15	-2	101	-1.96%
2018/01/18	0	0.00	3	27.32	27.40	-3	101	-2.96%
2018/01/15	0	0.00	1	26.70	27.90	-1	109	-0.91%