安克 (4188)-玉山-嘉義券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	28.25	27.80	-1	605	-0.17%
2024/04/23	1	27.10	0	0.00	27.10	1	686	0.15%
2024/03/19	0	0.00	1	27.80	27.80	-1	753	-0.13%
2024/03/05	2	31.30	0	0.00	31.35	2	821	0.24%
2024/03/04	0	0.00	0.1	29.75	29.65	-0.1	840	-0.01%
2024/03/01	0.1	30.15	0	0.00	30.10	0.1	869	0.01%
2024/02/15	1	30.50	0	0.00	30.70	1	1,061	0.09%
2024/01/31	5	33.98	0	0.00	34.30	5	1,102	0.45%
2024/01/29	0	0.00	1	32.85	32.75	-1	1,129	-0.09%
2024/01/24	0	0.00	1	35.70	34.90	-1	1,196	-0.08%
2024/01/23	1	33.65	1	33.60	33.60	0	1,177	0.00%
2024/01/22	0	0.00	5	34.77	34.70	-5	1,151	-0.43%
2024/01/19	2	34.60	0	0.00	34.95	2	1,110	0.18%
2024/01/18	1.2	37.38	14	36.78	37.40	-12.8	1,038	-1.23%
2024/01/17	8	33.01	3.2	33.53	34.00	4.9	951	0.51%
2024/01/16	0	0.00	1	29.85	31.05	-1	862	-0.12%
2024/01/15	2	26.90	5	27.46	28.25	-3	827	-0.36%
2024/01/12	5	27.13	7	27.16	27.20	-2	824	-0.24%
2024/01/10	5	27.50	2	27.45	27.35	3	823	0.36%
2024/01/09	6	28.05	3	28.12	27.60	3	822	0.36%
2024/01/08	4	28.60	0	0.00	28.70	4	818	0.49%
2024/01/04	1	28.80	0	0.00	28.30	1	810	0.12%
2024/01/03	1	29.30	1	29.25	29.30	0	796	0.00%
2024/01/02	0.1	26.50	0	0.00	26.65	0.1	776	0.01%
2023/12/28	1	26.70	0	0.00	26.75	1	775	0.13%
2023/12/27	0	0.00	3	27.02	27.00	-3	775	-0.39%
2023/12/14	0	0.00	1	27.90	27.55	-1	767	-0.13%
2023/12/11	2	28.15	0	0.00	28.20	2	759	0.26%
2023/12/06	0	0.00	1	28.35	28.60	-1	736	-0.14%
2023/12/05	0	0.00	2	29.23	29.20	-2	725	-0.28%
2023/12/01	1	31.00	1	30.50	30.30	0	712	0.00%
2023/11/30	4	29.88	0	0.00	30.00	4	703	0.57%
2023/11/28	3	32.03	4	31.68	33.50	-1	672	-0.15%
2023/11/27	2	32.45	1	31.60	32.80	1	637	0.16%
2023/11/24	4.1	30.06	0	0.00	29.85	4.1	587	0.70%
2023/11/22	0	0.00	3	28.55	28.50	-3	499	-0.60%
2023/11/20	0	0.00	2	26.33	26.15	-2	465	-0.43%
2023/11/15	1	27.85	0	0.00	27.00	1	444	0.22%
2023/11/14	0	0.00	4	27.00	28.05	-4	419	-0.95%
2023/11/13	0	0.00	8	25.58	25.50	-8	406	-1.97%
2023/11/10	17	25.41	5	25.13	25.10	12	408	2.94%
2023/11/08	6	29.93	0	0.00	28.85	6	363	1.65%
2023/11/07	0	0.00	2	27.90	29.35	-2	326	-0.61%
2023/11/06	2	26.60	2	26.65	26.70	0	296	0.00%
2023/11/03	12	26.90	0	0.00	27.55	12	282	4.25%
2023/11/02	0	0.00	4	26.99	27.90	-4	254	-1.57%
2023/11/01	2	25.25	0	0.00	25.50	2	211	0.94%
2023/10/26	1	20.55	0	0.00	20.60	1	205	0.49%
2023/09/21	1	22.65	0	0.00	22.50	1	383	0.26%
2023/09/18	0	0.00	1	21.20	21.65	-1	380	-0.26%
2023/09/07	0	0.00	1	22.65	22.65	-1	381	-0.26%
2023/09/06	1	22.95	0	0.00	22.80	1	382	0.26%
2023/09/04	0	0.00	1	21.70	21.60	-1	378	-0.26%
2023/09/01	1	20.40	1	22.10	22.15	0	384	0.00%
2023/08/31	1	20.00	0	0.00	20.15	1	382	0.26%
2023/08/25	1	19.70	0	0.00	19.95	1	377	0.26%
2023/08/09	0	0.00	1	22.30	22.30	-1	330	-0.30%
2023/08/02	0	0.00	4	22.51	22.40	-4	314	-1.27%
2023/08/01	0	0.00	2	22.10	22.10	-2	304	-0.66%
2023/07/31	4	23.39	0	0.00	23.15	4	295	1.35%
2023/07/28	1	25.05	1	24.50	25.00	0	282	0.00%
2023/07/27	0	0.00	1	26.45	26.15	-1	270	-0.37%
2023/07/26	3	27.90	2	28.00	27.95	1	253	0.39%
2023/07/25	2	27.00	0	0.00	27.05	2	200	1.00%
2023/07/24	0	0.00	11	24.60	24.60	-11	180	-6.10%
2023/07/21	10	21.70	0	0.00	22.40	10	161	6.20%
2023/07/20	0	0.00	3	20.60	21.00	-3	136	-2.20%
2023/07/19	0	0.00	1	19.30	19.10	-1	121	-0.82%
2023/07/06	0	0.00	3	19.27	19.20	-3	109	-2.75%
2023/07/03	0	0.00	3	18.98	19.05	-3	101	-2.96%
2023/06/15	2	16.68	0	0.00	16.55	2	79	2.51%
2023/06/07	7	17.96	1	18.15	17.80	6	68	8.72%
2023/06/06	1	17.90	1	17.90	17.90	0	52	0.00%
2023/05/02	0	0.00	5	16.71	16.60	-5	48	-10.30%
2023/04/28	5	16.82	0	0.00	16.70	5	47	10.46%
2023/02/14	0	16.35	0	0.00	16.45	0	68	0.00%
2022/12/26	0	0.00	1	16.80	16.65	-1	61	-1.63%
2022/12/19	0	0.00	1	17.50	17.20	-1	55	-1.80%
2022/12/07	1	16.40	0	0.00	16.65	1	37	2.70%
2022/09/05	0	0.00	1	18.20	17.80	-1	65	-1.53%
2022/08/29	1	17.05	0	0.00	17.45	1	56	1.78%
2022/08/25	0	0.00	1	18.10	18.15	-1	52	-1.92%
2022/08/24	1	17.40	0	0.00	17.55	1	49	2.03%
2022/08/23	1	18.00	1	18.95	18.10	0	45	0.00%
2022/08/22	1	18.55	0	0.00	18.55	1	36	2.74%
2022/01/04	1	19.00	0	0.00	19.10	1	113	0.88%
2022/01/03	0	0.00	1	19.30	19.35	-1	112	-0.89%
2021/12/29	0	0.00	4	19.35	19.30	-4	111	-3.57%
2021/12/23	0	0.00	4	19.78	19.90	-4	106	-3.75%
2021/12/22	0	0.00	1	19.65	19.20	-1	104	-0.96%
2021/12/21	0	0.00	2	19.38	19.40	-2	103	-1.93%
2021/12/17	4	20.20	0	0.00	20.40	4	98	4.08%
2021/12/16	0	0.00	10	20.71	20.75	-10	84	-11.77%
2021/10/18	3	17.75	0	0.00	17.80	3	49	6.02%
2021/09/09	0	0.00	1	18.50	18.65	-1	49	-2.04%
2021/09/07	1	18.30	0	0.00	17.90	1	41	2.41%
2021/07/13	0	0.00	1	17.10	17.00	-1	56	-1.77%
2021/07/07	1	16.95	0	0.00	17.05	1	58	1.70%
2021/05/25	0	0.00	10	18.12	18.25	-10	68	-14.66%
2021/04/22	0	0.00	15	19.14	19.20	-15	64	-23.44%
2021/04/20	0	0.00	5	19.15	19.35	-5	61	-8.11%
2021/04/14	0	0.00	1	19.25	19.20	-1	64	-1.54%
2021/03/24	4	19.36	0	0.00	19.40	4	60	6.62%
2021/03/22	11	19.50	0	0.00	19.40	11	59	18.60%
2020/10/14	0	0.00	1	19.20	19.20	-1	200	-0.50%
2020/09/30	0	0.00	1	19.60	19.85	-1	379	-0.26%
2020/09/01	0	0.00	2	20.15	20.20	-2	592	-0.34%
2020/08/27	0	0.00	1	20.55	20.35	-1	608	-0.16%
2020/08/26	1	20.40	0	0.00	20.20	1	607	0.16%
2020/08/21	0	0.00	4	20.25	20.25	-4	617	-0.65%
2020/08/20	2	20.60	0	0.00	20.05	2	624	0.32%
2020/08/18	5	20.45	0	0.00	20.25	5	640	0.78%
2020/08/14	0	0.00	1	19.55	19.80	-1	637	-0.16%
2020/08/12	0	0.00	1	20.05	20.20	-1	633	-0.16%
2020/08/07	5	23.30	0	0.00	22.80	5	639	0.78%
2020/08/06	2	24.05	0	0.00	23.20	2	637	0.31%
2020/07/29	1	22.80	0	0.00	23.75	1	624	0.16%
2020/07/28	0	0.00	2	20.93	21.60	-2	615	-0.32%
2020/07/27	0	0.00	2	24.00	22.10	-2	611	-0.33%
2020/07/24	2	24.45	2	24.45	24.45	0	604	0.00%
2020/07/22	4	26.74	0	0.00	26.50	4	593	0.67%
2020/07/20	0	0.00	1	24.30	26.35	-1	581	-0.17%
2020/07/15	1	31.35	3	28.35	29.90	-2	545	-0.37%
2020/07/14	0	0.00	5	30.01	29.60	-5	527	-0.95%
2020/07/13	7	33.45	1	33.55	32.85	6	520	1.15%
2020/07/10	5	34.63	1	34.40	36.45	4	498	0.80%
2020/07/09	3	33.03	0	0.00	33.40	3	426	0.70%
2020/07/08	0	0.00	1	30.40	30.40	-1	401	-0.25%
2020/07/03	1	29.50	0	0.00	29.25	1	371	0.27%
2020/06/30	0	0.00	1	29.40	29.50	-1	342	-0.29%
2020/06/24	1	32.10	4	30.20	30.50	-3	314	-0.96%
2020/06/22	3	25.50	5	25.60	26.65	-2	258	-0.77%
2020/06/19	6	25.28	0	0.00	24.25	6	241	2.48%
2020/06/17	2	22.50	0	0.00	23.00	2	211	0.94%
2020/06/15	0	0.00	1	21.50	22.00	-1	201	-0.50%
2020/06/11	2	22.20	0	0.00	21.80	2	196	1.02%
2020/06/08	1	22.15	2	21.30	21.25	-1	186	-0.54%
2020/06/05	2	23.05	0	0.00	22.85	2	181	1.10%
2019/09/16	0	0.00	2	23.08	23.30	-2	51	-3.89%
2019/07/01	2	24.85	0	0.00	25.20	2	49	4.05%
2018/10/25	3	26.65	0	0.00	27.00	3	61	4.85%
2018/10/04	0	0.00	2	30.03	30.00	-2	61	-3.27%
2018/10/03	2	30.50	0	0.00	30.15	2	61	3.26%
2018/05/28	5	31.50	0	0.00	31.65	5	395	1.27%
2018/05/25	5	32.40	0	0.00	32.25	5	394	1.27%
2018/05/11	0	0.00	1	32.30	32.05	-1	397	-0.25%
2018/05/04	2	32.80	0	0.00	33.55	2	394	0.51%
2018/04/27	2	32.85	0	0.00	33.00	2	390	0.51%
2018/04/26	1	33.20	0	0.00	33.25	1	389	0.26%
2018/04/25	5	33.95	0	0.00	34.50	5	384	1.30%
2018/04/24	1	34.50	0	0.00	34.25	1	378	0.26%
2018/04/09	0	0.00	1	33.75	33.75	-1	259	-0.39%
2018/04/03	1	32.90	0	0.00	32.85	1	236	0.42%
2018/03/28	0	0.00	1	30.15	30.15	-1	164	-0.61%
2018/03/26	1	31.00	3	30.98	30.70	-2	162	-1.23%
2018/03/22	2	31.45	0	0.00	30.65	2	157	1.27%
2018/03/21	1	31.45	5	31.45	31.20	-4	155	-2.58%
2018/03/20	5	31.13	6	31.43	31.45	-1	151	-0.66%
2018/03/19	6	31.03	0	0.00	32.30	6	142	4.20%
2018/03/01	0	0.00	1	29.45	29.80	-1	98	-1.02%
2018/02/12	0	0.00	5	28.96	28.90	-5	105	-4.74%
2018/02/09	2	28.50	0	0.00	29.00	2	106	1.88%
2018/02/07	1	29.30	0	0.00	28.75	1	105	0.95%
2018/02/06	0	0.00	1	28.50	28.75	-1	106	-0.94%
2018/02/05	1	30.05	0	0.00	30.05	1	105	0.95%
2018/01/04	3	28.20	0	0.00	28.05	3	125	2.39%