安克 (4188)-國泰-台中券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
126張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.05	6	27.08	27.15	-5	451	-1.11%
2024/04/24	1	27.80	0	0.00	27.80	1	605	0.17%
2024/04/18	0	0.00	1	25.70	25.65	-1	715	-0.14%
2024/04/16	7.1	25.55	0	0.00	25.40	7.1	714	0.99%
2024/04/15	3	26.95	0	0.00	26.90	3	715	0.42%
2024/04/12	3	27.40	1	27.15	27.10	2	716	0.28%
2024/04/11	3	27.00	0	0.00	27.40	3	722	0.42%
2024/04/02	5	29.80	0	0.00	29.40	5	743	0.67%
2024/04/01	0	29.73	0	0.00	29.90	0	743	0.01%
2024/03/29	0	0.00	1	29.45	29.50	-1	743	-0.13%
2024/03/27	0	0.00	4	28.95	28.80	-4	743	-0.54%
2024/03/25	1	29.00	0	0.00	29.00	1	746	0.13%
2024/03/21	4	28.55	0	0.00	27.95	4	752	0.53%
2024/03/15	0	0.00	1	28.35	28.00	-1	758	-0.13%
2024/03/14	0	0.00	18	29.52	29.00	-18	764	-2.35%
2024/03/13	0	0.00	12	29.62	29.65	-12	767	-1.56%
2024/03/11	15	30.15	0	0.00	30.00	15	783	1.91%
2024/03/08	0	0.00	1	29.50	29.75	-1	792	-0.13%
2024/03/07	2	30.55	0	0.00	30.40	2	800	0.25%
2024/03/06	0	0.00	1	31.00	31.00	-1	806	-0.12%
2024/03/05	1.2	31.44	20	31.51	31.35	-18.8	821	-2.29%
2024/03/04	0	0.00	2	29.75	29.65	-2	840	-0.24%
2024/03/01	17	30.12	1	30.20	30.10	16	869	1.84%
2024/02/29	1	30.95	1	30.60	30.50	0	916	0.00%
2024/02/27	0	0.00	1	30.00	30.10	-1	944	-0.11%
2024/02/26	0	0.00	1	30.00	30.30	-1	999	-0.10%
2024/02/23	16	29.80	14	29.83	29.65	2	1,019	0.20%
2024/02/22	3	30.47	1	30.50	30.40	2	1,023	0.20%
2024/02/21	2	30.60	1	30.65	31.00	1	1,022	0.10%
2024/02/19	11	30.60	2	30.75	30.80	9	1,031	0.87%
2024/02/16	3	30.47	34	30.39	30.10	-31	1,053	-2.94%
2024/02/15	9	30.86	0	0.00	30.70	9	1,061	0.85%
2024/02/05	0	0.00	2	32.55	33.80	-2	1,047	-0.19%
2024/02/02	3	32.60	34	32.99	33.00	-31	1,062	-2.92%
2024/02/01	37	34.24	1.1	34.45	34.00	35.9	1,075	3.34%
2024/01/31	33	33.22	5	33.92	34.30	28	1,102	2.54%
2024/01/30	0	0.00	5	31.95	32.40	-5	1,120	-0.45%
2024/01/29	6	32.74	0	0.00	32.75	6	1,129	0.53%
2024/01/26	3	33.03	0	0.00	32.60	3	1,152	0.26%
2024/01/25	6	33.62	2	34.13	33.85	4	1,183	0.34%
2024/01/24	2	34.55	14	35.03	34.90	-12	1,196	-1.00%
2024/01/23	10	33.90	2	33.58	33.60	8	1,177	0.68%
2024/01/22	3	35.22	4	35.51	34.70	-1	1,151	-0.09%
2024/01/19	17	34.84	16.5	35.09	34.95	0.5	1,110	0.05%
2024/01/18	15.3	36.33	56.2	35.82	37.40	-40.9	1,038	-3.94%
2024/01/17	42.5	33.69	234.7	33.17	34.00	-192.2	951	-20.20%	大賣/鉅額交易
2024/01/16	212	29.22	33	30.89	31.05	179	862	20.75%	大買/鉅額交易
2024/01/15	30	27.94	0	0.00	28.25	30	827	3.63%
2024/01/10	0	0.00	0.1	27.65	27.35	-0.1	823	-0.01%
2024/01/09	10	27.77	0	28.30	27.60	10	822	1.21%
2024/01/08	2	28.35	1	28.35	28.70	1	818	0.12%
2024/01/05	1	28.80	0.1	28.50	28.65	0.9	815	0.11%
2024/01/04	5.1	29.10	0	0.00	28.30	5.1	810	0.63%
2024/01/03	0	0.00	2.2	29.25	29.30	-2.2	796	-0.28%
2023/12/29	0	0.00	9	26.65	26.70	-9	776	-1.16%
2023/12/28	0	0.00	10	26.85	26.75	-10	775	-1.29%
2023/12/27	11	27.00	0	0.00	27.00	11	775	1.42%
2023/12/25	0	0.00	2	26.93	26.90	-2	775	-0.26%
2023/12/22	0	0.00	1	27.35	27.35	-1	774	-0.13%
2023/12/19	1	28.35	0	0.00	28.40	1	772	0.13%
2023/12/18	0	0.00	3	26.90	27.20	-3	772	-0.39%
2023/12/15	0	0.00	1	28.00	27.60	-1	770	-0.13%
2023/12/12	7	27.92	0	0.00	27.65	7	762	0.92%
2023/12/11	0.7	27.50	8	27.83	28.20	-7.3	759	-0.97%
2023/12/08	0	0.00	2	28.15	28.00	-2	748	-0.27%
2023/12/07	0.1	28.30	1	28.35	28.35	-1	741	-0.13%
2023/12/06	5	28.70	2	28.45	28.60	3	736	0.41%
2023/12/05	6	29.33	1	29.60	29.20	5	725	0.69%
2023/12/04	7	30.39	1	29.60	30.30	6	717	0.84%
2023/12/01	3	30.43	2	30.15	30.30	1	712	0.14%
2023/11/30	2	30.25	8	30.96	30.00	-6	703	-0.85%
2023/11/29	13	31.08	3	30.85	30.80	10	692	1.44%
2023/11/28	18	32.49	19.5	32.59	33.50	-1.5	672	-0.22%
2023/11/27	22	32.24	18.1	32.16	32.80	3.9	637	0.61%
2023/11/24	13	30.07	4.1	29.91	29.85	8.9	587	1.52%
2023/11/22	10	28.59	0	0.00	28.50	10	499	2.00%
2023/11/21	0	0.00	1	27.30	27.25	-1	476	-0.21%
2023/11/17	0	0.00	1	27.30	26.50	-1	460	-0.22%
2023/11/16	1	26.20	0	0.00	26.20	1	453	0.22%
2023/11/15	2	28.48	0	0.00	27.00	2	444	0.45%
2023/11/14	0	0.00	7	27.77	28.05	-7	419	-1.67%
2023/11/13	1	25.45	0	0.00	25.50	1	406	0.25%
2023/11/10	5	25.28	4	26.50	25.10	1	408	0.24%
2023/11/09	6	28.48	18	27.78	27.30	-12	388	-3.09%
2023/11/08	10	29.49	11	29.20	28.85	-1	363	-0.28%
2023/11/07	1	27.50	12	28.62	29.35	-11	326	-3.38%
2023/11/06	3	27.58	5	27.29	26.70	-2	296	-0.69%
2023/11/03	6.1	26.77	5	26.93	27.55	1.1	282	0.39%
2023/11/02	25.1	27.07	6	27.29	27.90	19.1	254	7.52%
2023/11/01	17	25.27	18	25.31	25.50	-1	211	-0.45%
2023/10/31	1	23.20	2	22.48	23.20	-1	184	-0.54%
2023/10/30	2	20.78	0.3	20.25	21.10	1.7	181	0.93%
2023/10/24	0	0.00	2	20.08	20.20	-2	235	-0.85%
2023/10/18	0.6	20.00	0.5	20.00	19.95	0.1	354	0.01%
2023/10/17	0.2	21.15	0	0.00	21.05	0.2	367	0.07%
2023/10/16	0	0.00	1	21.10	21.15	-1	371	-0.27%
2023/10/12	0.1	21.35	0	0.00	21.65	0.1	373	0.02%
2023/10/05	0	0.00	1	21.55	21.70	-1	372	-0.27%
2023/10/03	1	21.90	1	21.50	21.70	0	374	0.00%
2023/10/02	1	22.00	0	0.00	21.90	1	375	0.27%
2023/09/28	0	0.00	1	21.10	21.00	-1	377	-0.27%
2023/09/25	0	21.45	0	0.00	21.40	0	382	0.00%
2023/09/21	4	22.65	1	23.40	22.50	3	383	0.78%
2023/09/11	0	0.00	1	21.30	21.35	-1	384	-0.26%
2023/09/06	0	0.00	1	22.80	22.80	-1	382	-0.26%
2023/09/04	1	22.05	0	0.00	21.60	1	378	0.26%
2023/08/31	0.2	20.25	0	0.00	20.15	0.2	382	0.05%
2023/08/29	0	0.00	1	19.65	19.75	-1	380	-0.26%
2023/08/28	1	20.35	0	0.00	19.75	1	379	0.26%
2023/08/22	2	20.20	0	0.00	20.20	2	372	0.54%
2023/08/21	1	21.10	0	0.00	20.90	1	371	0.27%
2023/08/17	2	21.35	4	21.23	21.70	-2	367	-0.54%
2023/08/16	3	22.62	0	0.00	22.55	3	359	0.83%
2023/08/14	0	0.00	2	19.50	19.50	-2	344	-0.58%
2023/08/11	0.1	20.00	0	0.00	20.20	0.1	340	0.01%
2023/08/10	0.1	22.00	0	0.00	20.50	0.1	335	0.03%
2023/08/09	1	22.10	0	0.00	22.30	1	330	0.30%
2023/08/08	0.1	22.30	0	0.00	22.50	0.1	327	0.02%
2023/08/07	0	23.10	0	0.00	23.10	0	324	0.01%
2023/08/04	0	21.80	0	0.00	23.00	0	321	0.00%
2023/08/02	3.1	22.30	0	0.00	22.40	3.1	314	0.98%
2023/08/01	0	21.00	2	22.50	22.10	-2	304	-0.65%
2023/07/31	5.1	23.97	0	0.00	23.15	5.1	295	1.73%
2023/07/28	3	24.88	0	0.00	25.00	3	282	1.06%
2023/07/27	1	26.40	0.9	26.80	26.15	0.1	270	0.04%
2023/07/26	10.7	28.47	7	28.66	27.95	3.7	253	1.45%
2023/07/25	7	27.04	0	0.00	27.05	7	200	3.50%
2023/07/24	0.3	24.60	3	24.60	24.60	-2.7	180	-1.50%
2023/07/21	4.3	20.95	1	21.00	22.40	3.3	161	2.04%
2023/07/20	0	0.00	1	21.00	21.00	-1	136	-0.74%
2023/07/06	0	0.00	1	18.85	19.20	-1	109	-0.92%
2023/06/29	1	18.25	1.1	18.28	18.30	-0.1	94	-0.09%
2023/06/28	0	0.00	1	17.75	17.75	-1	91	-1.10%
2023/06/27	0	0.00	0	18.00	18.00	0	88	-0.02%
2023/06/20	2	17.75	0	0.00	17.60	2	81	2.46%
2023/06/14	2	16.75	0	0.00	16.80	2	78	2.55%
2023/06/09	0.1	17.15	0	0.00	17.35	0.1	71	0.14%
2023/06/08	0	0.00	1	17.50	17.45	-1	71	-1.40%
2023/06/07	3	17.90	0	0.00	17.80	3	68	4.36%
2023/05/19	0	16.40	0	0.00	16.20	0	45	0.01%
2023/05/12	0	0.00	5	16.12	16.20	-5	50	-9.95%
2023/05/04	2	16.60	0	0.00	17.00	2	50	3.98%
2023/05/02	0	0.00	2	16.40	16.60	-2	48	-4.12%
2023/04/28	2	16.70	2	16.88	16.70	0	47	0.00%
2023/04/27	2	16.15	0	0.00	16.20	2	45	4.42%
2023/04/26	0	0.00	0	15.35	15.80	0	44	0.00%
2023/04/25	1	15.65	0	0.00	15.90	1	44	2.24%
2023/04/24	0	0.00	0.1	15.96	16.05	-0.1	44	-0.14%
2023/04/17	1	16.00	0	0.00	15.95	1	42	2.37%
2023/03/16	1	15.95	0	0.00	16.00	1	66	1.51%
2023/02/01	1	16.20	0	0.00	16.20	1	66	1.50%
2023/01/09	0	0.00	1	15.90	16.10	-1	64	-1.56%
2022/12/29	0	0.00	0.1	16.00	15.90	-0.1	63	-0.16%
2022/12/21	1	16.85	2	16.73	16.60	-1	60	-1.66%
2022/12/20	2	16.38	0	0.00	16.45	2	59	3.39%
2022/12/19	0.2	17.55	2	16.53	17.20	-1.8	55	-3.31%
2022/12/16	1	15.80	0	0.00	16.00	1	48	2.06%
2022/12/08	2	16.23	0	0.00	15.95	2	41	4.79%
2022/12/07	0	0.00	1	16.65	16.65	-1	37	-2.70%
2022/11/04	1	14.95	0	0.00	14.95	1	66	1.51%
2022/11/03	0	0.00	0	14.95	14.95	0	65	0.00%
2022/10/14	1	15.30	5	15.49	15.40	-4	67	-5.93%
2022/10/13	1	15.60	0	0.00	15.30	1	67	1.47%
2022/09/20	0	17.30	0	0.00	17.00	0	69	0.00%
2022/09/19	0	17.35	0	0.00	17.10	0	69	0.00%
2022/09/05	0	0.00	1	17.80	17.80	-1	65	-1.53%
2022/08/30	0	0.00	1	17.15	17.05	-1	58	-1.71%
2022/08/29	1	17.25	0	0.00	17.45	1	56	1.78%
2022/08/25	0	0.00	5	18.10	18.15	-5	52	-9.60%
2022/08/23	5	18.74	0	0.00	18.10	5	45	11.08%
2022/08/22	0	0.00	4	18.55	18.55	-4	36	-10.94%
2022/07/26	5	17.11	0	0.00	17.00	5	25	19.33%
2022/07/21	3	17.20	0	0.00	17.25	3	26	11.26%
2022/07/19	0	0.00	0	17.00	17.20	0	28	0.00%
2022/04/18	0	17.90	0	0.00	18.20	0	30	0.00%
2022/04/13	0	0.00	1	17.55	17.60	-1	28	-3.46%
2022/03/29	1	17.60	0	0.00	17.80	1	40	2.46%
2022/03/23	1	17.75	0	0.00	18.05	1	61	1.62%
2022/03/09	0	0.00	3	18.00	18.00	-3	89	-3.35%
2022/03/01	1	18.15	0	0.00	18.15	1	102	0.97%
2022/02/09	0	0.00	1	18.40	18.65	-1	109	-0.92%
2022/01/21	0	17.95	0	0.00	17.80	0	117	0.00%
2022/01/20	1	17.50	0	0.00	17.95	1	117	0.85%
2022/01/07	0	0.00	3	18.80	18.90	-3	115	-2.61%
2022/01/04	0	0.00	11	18.97	19.10	-11	113	-9.70%
2022/01/03	0	0.00	1	19.20	19.35	-1	112	-0.89%
2021/12/21	0	0.00	1	19.40	19.40	-1	103	-0.97%
2021/12/20	5	19.60	0	0.00	19.90	5	101	4.91%
2021/12/17	10	20.76	1	20.50	20.40	9	98	9.17%
2021/12/16	0	0.00	2.3	20.75	20.75	-2.3	84	-2.70%
2021/12/15	0	0.00	2	18.85	18.90	-2	67	-2.95%
2021/12/06	1	17.50	0	0.00	17.70	1	65	1.52%
2021/12/02	0	0.00	2	18.15	18.10	-2	71	-2.81%
2021/11/30	1	17.00	0	0.00	17.20	1	68	1.47%
2021/11/26	2	17.55	0	0.00	17.50	2	63	3.15%
2021/11/24	0	0.00	2	18.20	18.30	-2	62	-3.20%
2021/11/23	2	18.10	0	0.00	18.30	2	61	3.25%
2021/11/03	0	0.00	3	19.00	19.05	-3	58	-5.15%
2021/11/02	0	0.00	4	18.43	18.60	-4	54	-7.34%
2021/11/01	2	17.30	0	0.00	17.75	2	49	4.01%
2021/10/20	1	17.70	0	0.00	17.90	1	49	2.04%
2021/10/01	2	18.10	0	0.00	18.25	2	50	3.98%
2021/09/28	0	0.00	1	18.80	18.80	-1	50	-1.98%
2021/09/17	0	0.00	0.1	17.50	18.35	-0.1	51	-0.10%
2021/09/13	1.1	18.51	0	0.00	18.75	1.1	50	2.07%
2021/09/10	1	18.10	0	0.00	18.70	1	50	1.99%
2021/09/09	0	0.00	2	19.70	18.65	-2	49	-4.07%
2021/09/08	0	0.00	5	18.78	18.90	-5	45	-10.91%
2021/09/07	0	0.00	2	17.90	17.90	-2	41	-4.81%
2021/08/24	0	0.00	2	17.10	17.30	-2	35	-5.70%
2021/07/23	1	16.35	0	0.00	16.40	1	46	2.14%
2021/07/21	0	16.70	0	0.00	16.50	0	48	0.07%
2021/07/13	0.1	17.15	0	0.00	17.00	0.1	56	0.09%
2021/07/12	0.1	16.90	0	0.00	17.10	0.1	56	0.09%
2021/07/09	1	16.90	0	0.00	17.10	1	57	1.75%
2021/07/08	0.1	17.25	0	0.00	17.10	0.1	57	0.10%
2021/06/03	1	17.30	0	0.00	17.70	1	70	1.42%
2021/06/02	1	17.30	0	0.00	17.65	1	70	1.42%
2021/05/31	1	17.90	0	0.00	17.90	1	68	1.45%
2021/05/18	1	17.95	0	0.00	18.45	1	74	1.35%
2021/05/14	0	0.00	1	18.85	18.60	-1	72	-1.38%
2021/05/05	1	18.70	0	0.00	18.75	1	67	1.47%
2021/05/04	2	18.55	0	0.00	18.90	2	67	2.96%
2021/05/03	0	0.00	1	19.00	19.10	-1	67	-1.48%
2021/04/27	0	0.00	1	19.10	19.10	-1	66	-1.51%
2021/04/22	1	18.60	0	0.00	19.20	1	64	1.56%
2021/04/20	1	19.10	0	0.00	19.35	1	61	1.62%
2021/04/19	1	19.25	0	0.00	19.35	1	61	1.63%
2021/04/14	0	19.50	0	0.00	19.20	0	64	0.04%
2021/04/09	2	19.25	2	19.10	19.20	0	66	0.00%
2021/03/22	1	19.50	0	0.00	19.40	1	59	1.69%
2021/03/04	0	0.00	1	19.30	19.30	-1	59	-1.69%
2021/02/23	1	19.40	0	0.00	19.35	1	61	1.62%
2021/01/15	1	19.05	0	0.00	19.30	1	72	1.38%
2021/01/12	1	19.55	0	0.00	19.80	1	71	1.39%
2021/01/07	0	0.00	3	20.23	20.25	-3	72	-4.14%
2021/01/05	0	0.00	2	19.80	19.90	-2	68	-2.92%
2021/01/04	1	19.60	0	0.00	19.10	1	67	1.49%
2020/12/09	1	19.60	0	0.00	20.00	1	74	1.35%
2020/12/08	1	19.40	0	0.00	19.90	1	76	1.31%
2020/12/07	1	19.70	2	19.80	19.80	-1	78	-1.27%
2020/12/04	1	19.90	0	0.00	20.00	1	81	1.23%
2020/12/03	0	0.00	1	20.05	20.00	-1	83	-1.20%
2020/12/02	2	20.05	0	0.00	20.20	2	84	2.37%
2020/11/30	2	20.00	0	0.00	19.85	2	89	2.23%
2020/10/30	0	0.00	2	20.40	20.85	-2	140	-1.43%
2020/10/27	0	0.00	2	19.60	20.30	-2	145	-1.37%
2020/10/23	2	19.05	0	0.00	19.20	2	148	1.35%
2020/10/19	0	0.00	1	18.75	19.00	-1	175	-0.57%
2020/10/15	1	19.00	0	0.00	18.90	1	188	0.53%
2020/09/25	1	19.70	0	0.00	19.70	1	410	0.24%
2020/09/08	0	0.00	1	20.90	20.90	-1	576	-0.17%
2020/09/04	1	20.00	0	0.00	20.50	1	588	0.17%
2020/09/01	0	0.00	1	19.90	20.20	-1	592	-0.17%
2020/08/31	0	0.00	1	20.40	20.40	-1	606	-0.17%
2020/08/27	0	0.00	4	20.53	20.35	-4	608	-0.66%
2020/08/26	1	20.45	0	0.00	20.20	1	607	0.16%
2020/08/20	0	0.00	1	20.70	20.05	-1	624	-0.16%
2020/08/19	1	21.50	0	0.00	21.50	1	638	0.16%
2020/08/18	0	0.00	1	20.00	20.25	-1	640	-0.16%
2020/08/13	0	0.00	1	19.65	19.55	-1	636	-0.16%
2020/08/12	1	20.00	1	20.40	20.20	0	633	0.00%
2020/08/11	1	21.30	0	0.00	21.15	1	629	0.16%
2020/08/07	0	0.00	1	23.45	22.80	-1	639	-0.16%
2020/08/06	0	0.00	2	23.55	23.20	-2	637	-0.31%
2020/08/05	1	24.00	2	24.15	23.85	-1	632	-0.16%
2020/08/03	0	0.00	1	24.00	23.90	-1	629	-0.16%
2020/07/30	2	24.20	1	23.55	23.35	1	628	0.16%
2020/07/29	0	0.00	4	22.74	23.75	-4	624	-0.64%
2020/07/28	0	0.00	1	20.95	21.60	-1	615	-0.16%
2020/07/27	4	22.51	3	23.48	22.10	1	611	0.16%
2020/07/24	0	0.00	6	24.70	24.45	-6	604	-0.99%
2020/07/23	6	26.25	0	0.00	25.35	6	598	1.00%
2020/07/22	1	26.70	2	26.70	26.50	-1	593	-0.17%
2020/07/21	2	26.00	0	0.00	25.85	2	587	0.34%
2020/07/20	2	25.90	0	0.00	26.35	2	581	0.34%
2020/07/17	4	27.08	0	0.00	26.95	4	567	0.71%
2020/07/15	5	30.35	1	30.25	29.90	4	545	0.73%
2020/07/13	5	33.00	1	33.40	32.85	4	520	0.77%
2020/07/10	9	35.19	12	33.78	36.45	-3	498	-0.60%
2020/07/09	4	32.98	1	33.40	33.40	3	426	0.70%
2020/07/08	0	0.00	5	29.37	30.40	-5	401	-1.25%
2020/07/07	0	0.00	3	27.87	27.65	-3	386	-0.78%
2020/07/06	3	28.83	0	0.00	28.85	3	378	0.79%
2020/07/03	3	29.25	1	29.25	29.25	2	371	0.54%
2020/07/02	4	30.20	3	30.38	30.25	1	361	0.28%
2020/06/30	1	29.10	0	0.00	29.50	1	342	0.29%
2020/06/29	2	30.75	4	30.98	30.20	-2	329	-0.61%
2020/06/24	20	31.45	6	30.60	30.50	14	314	4.46%
2020/06/23	1	29.30	0	0.00	29.30	1	266	0.37%
2020/06/22	1	26.45	3	25.77	26.65	-2	258	-0.77%
2020/06/18	0	0.00	4	23.98	25.30	-4	227	-1.76%
2020/06/17	0	0.00	1	21.90	23.00	-1	211	-0.47%
2020/06/16	5	22.16	0	0.00	21.60	5	204	2.45%
2020/06/12	0	0.00	15	20.95	21.00	-15	198	-7.54%
2020/06/11	15	22.37	1	22.70	21.80	14	196	7.13%
2020/06/09	1	21.00	0	0.00	21.65	1	186	0.53%
2020/06/05	1	23.10	1	23.45	22.85	0	181	0.00%
2020/05/27	0	0.00	1	23.30	21.80	-1	149	-0.67%
2020/05/22	0	0.00	2	18.80	18.95	-2	116	-1.72%
2020/05/18	0	0.00	2	18.55	18.65	-2	110	-1.81%
2020/05/15	4	19.09	2	19.50	18.80	2	106	1.88%
2020/05/14	0	0.00	3	17.17	17.80	-3	95	-3.14%
2020/05/11	1	16.05	0	0.00	16.00	1	90	1.10%
2020/05/06	1	16.45	0	0.00	16.80	1	88	1.13%
2020/05/05	0	0.00	1	15.65	15.80	-1	84	-1.18%
2020/05/04	1	15.10	0	0.00	15.20	1	83	1.19%
2020/04/23	0	0.00	1	15.65	15.20	-1	79	-1.26%
2020/04/21	1	15.30	0	0.00	15.35	1	77	1.30%
2020/04/20	1	15.75	0	0.00	15.80	1	75	1.33%
2020/04/17	1	16.40	0	0.00	16.20	1	73	1.37%
2020/04/16	0	0.00	1	17.20	16.90	-1	70	-1.43%
2020/04/15	0	0.00	4	16.43	16.50	-4	65	-6.13%
2020/03/16	3	14.60	0	0.00	14.20	3	45	6.63%
2020/02/27	1	21.30	0	0.00	21.55	1	33	3.00%
2020/02/11	3	22.05	0	0.00	22.25	3	30	9.86%
2020/01/30	1	22.70	0	0.00	22.95	1	30	3.29%
2019/10/23	1	24.00	0	0.00	24.30	1	40	2.46%
2019/10/02	0	0.00	2	24.00	24.00	-2	50	-3.93%
2019/09/26	0	0.00	3	24.23	24.20	-3	52	-5.73%
2019/09/24	3	24.07	3	24.15	24.10	0	54	0.00%
2019/07/30	2	24.80	0	0.00	24.75	2	57	3.47%
2019/07/25	1	25.60	0	0.00	25.60	1	57	1.75%
2019/07/18	0	0.00	3	25.70	25.50	-3	54	-5.53%
2019/07/17	4	25.10	0	0.00	25.25	4	53	7.51%
2019/07/16	2	25.40	0	0.00	25.50	2	52	3.81%
2019/07/10	0	0.00	1	25.85	25.85	-1	51	-1.94%
2019/07/08	0	0.00	1	25.80	25.80	-1	49	-2.03%
2019/07/04	0	0.00	1	25.30	25.40	-1	47	-2.10%
2019/07/02	0	0.00	1	25.30	25.25	-1	50	-2.00%
2019/07/01	0	0.00	3	25.03	25.20	-3	49	-6.07%
2019/06/27	1	24.40	0	0.00	24.40	1	49	2.03%
2019/06/25	0	0.00	2	25.00	24.65	-2	49	-4.04%
2019/06/24	1	24.90	0	0.00	24.70	1	49	2.03%
2019/06/18	5	24.46	2	25.20	24.90	3	49	6.06%
2019/06/17	1	25.10	2	25.10	25.10	-1	46	-2.14%
2019/06/12	1	24.30	0	0.00	24.30	1	38	2.59%
2019/05/17	1	24.80	0	0.00	25.05	1	46	2.17%
2019/05/09	2	27.05	0	0.00	26.70	2	46	4.29%
2019/04/30	2	27.50	0	0.00	27.90	2	46	4.30%
2019/04/11	0	0.00	2	28.28	28.20	-2	54	-3.65%
2019/04/10	0	0.00	2	28.13	28.15	-2	57	-3.47%
2019/04/09	0	0.00	1	28.80	28.25	-1	56	-1.76%
2019/04/08	1	28.30	1	28.20	28.30	0	56	0.00%
2019/03/21	1	27.10	0	0.00	27.40	1	51	1.96%
2019/03/19	1	27.20	0	0.00	27.25	1	51	1.93%
2019/03/14	1	27.20	3	27.30	27.20	-2	53	-3.73%
2019/03/13	3	27.55	0	0.00	27.40	3	56	5.33%
2019/02/18	2	27.93	2	28.30	27.95	0	58	0.00%
2019/01/24	1	27.80	0	0.00	27.80	1	55	1.81%
2019/01/21	1	27.30	0	0.00	27.55	1	56	1.78%
2019/01/18	1	27.25	0	0.00	27.25	1	56	1.78%
2018/12/05	0	0.00	5	29.10	29.25	-5	54	-9.13%
2018/12/04	5	29.55	1	28.30	29.60	4	52	7.68%
2018/11/30	0	0.00	1	27.70	27.70	-1	50	-1.99%
2018/11/15	2	26.55	0	0.00	26.80	2	55	3.57%
2018/11/02	0	0.00	1	28.20	28.15	-1	59	-1.68%
2018/10/25	1	26.60	0	0.00	27.00	1	61	1.62%
2018/10/22	0	0.00	1	28.75	28.95	-1	61	-1.63%
2018/10/11	1	26.75	0	0.00	26.80	1	61	1.63%
2018/10/03	0	0.00	1	30.50	30.15	-1	61	-1.63%
2018/10/02	0	0.00	3	30.33	30.25	-3	62	-4.78%
2018/09/25	4	29.55	0	0.00	29.50	4	64	6.24%
2018/09/21	1	29.60	0	0.00	30.00	1	63	1.57%
2018/09/20	1	29.80	0	0.00	29.90	1	65	1.53%
2018/09/18	1	29.90	0	0.00	29.90	1	65	1.52%
2018/09/17	3	30.03	0	0.00	30.20	3	66	4.48%
2018/09/11	1	29.55	0	0.00	30.10	1	69	1.45%
2018/09/03	0	0.00	4	31.50	31.80	-4	74	-5.34%
2018/07/26	2	30.40	0	0.00	30.40	2	122	1.63%
2018/07/17	2	31.10	0	0.00	31.05	2	159	1.26%
2018/07/03	0	0.00	5	31.20	31.20	-5	289	-1.73%
2018/06/28	0	0.00	2	32.30	32.05	-2	353	-0.57%
2018/06/12	1	32.80	0	0.00	33.15	1	387	0.26%
2018/06/05	0	0.00	2	32.58	32.80	-2	388	-0.51%
2018/06/04	0	0.00	3	32.30	32.15	-3	388	-0.77%
2018/05/30	1	31.15	1	32.20	32.20	0	398	0.00%
2018/05/25	5	32.33	0	0.00	32.25	5	394	1.27%
2018/05/24	0	0.00	5	32.95	32.95	-5	392	-1.28%
2018/05/23	3	32.05	0	0.00	32.50	3	390	0.77%
2018/05/22	4	32.33	0	0.00	32.60	4	389	1.03%
2018/04/20	0	0.00	2	35.90	35.20	-2	363	-0.55%
2018/04/18	0	0.00	1	35.70	35.15	-1	354	-0.28%
2018/04/12	0	0.00	2	36.70	36.00	-2	323	-0.62%
2018/04/11	1	33.25	1	36.00	35.85	0	305	0.00%
2018/04/10	5	36.20	2	36.75	33.80	3	288	1.04%
2018/04/03	1	32.30	1	32.70	32.85	0	236	0.00%
2018/04/02	0	0.00	1	33.90	33.90	-1	213	-0.47%
2018/03/27	0	0.00	1	30.60	30.70	-1	163	-0.61%
2018/03/21	2	31.13	0	0.00	31.20	2	155	1.29%
2018/03/20	2	31.30	0	31.20	31.45	2	151	1.30%
2018/03/19	1	32.35	1	32.30	32.30	0	142	0.00%
2018/03/16	0	0.00	0.1	29.95	30.00	-0.1	126	-0.05%
2018/03/15	0	0.00	1	30.05	30.20	-1	125	-0.80%
2018/03/14	0	0.00	16	30.53	30.50	-16	123	-12.96%
2018/03/13	2	29.20	0	0.00	29.30	2	117	1.70%
2018/03/12	7	29.34	0	0.00	29.30	7	116	6.03%
2018/03/09	1	29.75	0	0.00	29.70	1	114	0.87%
2018/03/08	3	30.05	0	0.00	29.95	3	113	2.65%
2018/03/06	2	30.90	1	31.35	30.60	1	106	0.94%
2018/03/05	0	0.00	8	31.63	31.15	-8	105	-7.60%
2018/03/01	2	29.40	0	0.00	29.80	2	98	2.04%
2018/02/05	0	0.00	19	30.31	30.05	-19	105	-18.00%
2018/01/26	0	0.00	1	28.45	27.85	-1	98	-1.01%