安克 (4188)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	26.75	26.15	-0.2	290	-0.06%
2024/05/02	0	0.00	0.3	27.60	27.25	-0.3	356	-0.08%
2024/04/26	0.5	27.30	0	0.00	27.15	0.5	451	0.11%
2024/04/24	6	28.00	0	0.00	27.80	6	605	0.99%
2024/03/20	0	28.13	0	0.00	28.50	0	752	0.00%
2024/03/18	0	27.90	0	0.00	28.20	0	755	0.00%
2024/02/29	0	0.00	1	30.60	30.50	-1	916	-0.11%
2024/01/26	0	0.00	1	32.60	32.60	-1	1,152	-0.09%
2024/01/24	1	35.85	0	0.00	34.90	1	1,196	0.08%
2024/01/23	0	0.00	2	33.63	33.60	-2	1,177	-0.17%
2024/01/22	6	35.95	0	0.00	34.70	6	1,151	0.52%
2024/01/19	1	34.25	1.1	34.91	34.95	-0.1	1,110	-0.01%
2024/01/17	0.1	32.80	0.1	34.10	34.00	0.1	951	0.01%
2024/01/03	0.1	29.30	0	0.00	29.30	0.1	796	0.01%
2023/11/29	0	0.00	1	31.55	30.80	-1	692	-0.14%
2023/11/28	1	32.90	12	31.81	33.50	-11	672	-1.64%
2023/11/27	12	31.87	2.5	32.65	32.80	9.5	637	1.49%
2023/11/24	2	29.95	1	30.25	29.85	1	587	0.17%
2023/11/22	1	28.45	0	0.00	28.50	1	499	0.20%
2023/11/15	0	0.00	1	29.00	27.00	-1	444	-0.22%
2023/11/14	1	28.05	0	0.00	28.05	1	419	0.24%
2023/11/09	0	0.00	21	26.99	27.30	-21	388	-5.41%
2023/11/08	1	29.00	0	0.00	28.85	1	363	0.27%
2023/11/07	0	0.00	1	27.30	29.35	-1	326	-0.31%
2023/11/06	0	0.00	1	28.00	26.70	-1	296	-0.34%
2023/11/03	2	26.40	0	0.00	27.55	2	282	0.71%
2023/11/02	21	27.19	2.9	26.00	27.90	18.1	254	7.12%
2023/11/01	3.9	25.18	3	24.50	25.50	0.9	211	0.42%
2023/10/23	0	0.00	1	20.05	20.25	-1	291	-0.34%
2023/10/02	0	0.00	0.1	21.90	21.90	-0.1	375	-0.03%
2023/09/28	0	0.00	2	21.05	21.00	-2	377	-0.53%
2023/09/21	2	22.85	0	0.00	22.50	2	383	0.52%
2023/09/20	0.1	21.30	0	0.00	21.45	0.1	378	0.03%
2023/08/14	0	0.00	1	19.75	19.50	-1	344	-0.29%
2023/08/11	0	0.00	5	20.12	20.20	-5	340	-1.47%
2023/08/10	1	21.40	0	0.00	20.50	1	335	0.30%
2023/08/04	4	23.04	0	0.00	23.00	4	321	1.24%
2023/07/31	0	0.00	10	23.70	23.15	-10	295	-3.39%
2023/07/27	1	26.55	0	0.00	26.15	1	270	0.37%
2023/07/26	13	28.31	1	29.70	27.95	12	253	4.73%
2023/07/25	1	27.05	0	0.00	27.05	1	200	0.50%
2023/07/21	0	0.00	3	22.10	22.40	-3	161	-1.86%
2023/07/20	1	20.20	0	0.00	21.00	1	136	0.73%
2023/06/08	0	0.00	17	17.30	17.45	-17	71	-23.85%
2023/06/07	20	18.31	0	0.00	17.80	20	68	29.06%
2023/02/24	0	0.00	2	16.85	16.75	-2	74	-2.69%
2023/02/14	0	0.00	0	16.35	16.45	0	68	0.00%
2023/01/04	0	0.00	0	16.00	15.95	0	63	-0.03%
2022/12/09	0	15.60	0	0.00	15.75	0	43	0.00%
2022/12/08	2	16.60	0	0.00	15.95	2	41	4.83%
2022/03/14	0.5	18.00	0	0.00	18.10	0.5	86	0.62%
2022/03/04	0	18.00	0	0.00	18.40	0	99	0.00%
2022/01/07	0	0.00	0.6	18.90	18.90	-0.6	115	-0.52%
2021/12/17	0	0.00	0.1	20.40	20.40	-0.1	98	-0.08%
2021/12/02	0	0.00	0	18.10	18.10	0	71	-0.04%
2021/12/01	0.7	17.60	0	0.00	17.70	0.7	71	0.99%
2021/10/15	0	0.00	3	17.45	17.75	-3	49	-6.00%
2021/09/27	3	18.80	0	0.00	18.90	3	50	5.92%
2021/09/09	0	0.00	0.2	18.90	18.65	-0.2	49	-0.32%
2021/09/03	0.2	16.60	0	17.00	16.75	0.1	37	0.39%
2021/08/31	0	0.00	0	16.70	16.70	0	36	-0.05%
2021/08/27	0	0.00	0	16.55	16.50	0	36	-0.08%
2021/08/26	0	0.00	0	16.80	16.80	0	36	-0.11%
2021/08/25	0.1	16.60	0	0.00	16.70	0.1	37	0.27%
2021/05/06	0	0.00	5	18.61	19.00	-5	67	-7.41%
2021/05/03	5	19.20	0	0.00	19.10	5	67	7.42%
2021/01/14	0	0.00	0.1	19.45	19.45	-0.1	72	-0.11%
2020/11/19	0	0.00	1	20.05	20.15	-1	97	-1.03%
2020/10/27	0	0.00	1	20.20	20.30	-1	145	-0.69%
2020/10/26	1	21.10	0	0.00	21.10	1	145	0.69%
2020/09/11	0	0.00	0.6	20.70	20.50	-0.6	568	-0.11%
2020/09/09	0.6	21.30	0	0.00	21.50	0.6	574	0.10%
2020/08/12	0	0.00	1	20.10	20.20	-1	633	-0.16%
2020/08/03	1	24.00	0.2	24.50	23.90	0.8	629	0.13%
2020/07/31	0	0.00	0.1	23.45	23.20	-0.1	627	-0.01%
2020/07/29	0.2	23.50	0	0.00	23.75	0.2	624	0.04%
2020/07/20	0	0.00	1	24.35	26.35	-1	581	-0.17%
2020/07/17	1	27.40	0	0.00	26.95	1	567	0.18%
2020/06/24	1	29.70	2	30.25	30.50	-1	314	-0.32%
2020/06/18	0	0.00	2	23.70	25.30	-2	227	-0.88%
2020/06/17	1.4	22.80	0	0.00	23.00	1.4	211	0.66%
2020/06/11	0	0.00	1	21.85	21.80	-1	196	-0.51%
2020/06/10	0.6	21.40	0	0.00	21.60	0.6	188	0.33%
2020/06/09	0.1	21.50	0	0.00	21.65	0.1	186	0.04%
2020/06/08	0.2	21.15	0	0.00	21.25	0.2	186	0.11%
2020/06/05	0.3	22.70	0	0.00	22.85	0.3	181	0.17%
2020/06/03	0	0.00	0.2	19.50	19.45	-0.2	163	-0.12%
2020/06/02	0	0.00	1	20.00	19.40	-1	162	-0.62%
2020/06/01	1.6	19.62	0	0.00	19.80	1.6	160	1.00%
2020/05/26	2	22.50	0	0.00	22.85	2	140	1.42%
2020/05/06	0	0.00	0.5	16.80	16.80	-0.5	88	-0.51%
2020/05/05	0	0.00	0	15.85	15.80	0	84	-0.01%
2020/05/04	0.5	15.10	0	0.00	15.20	0.5	83	0.55%
2020/03/23	0	0.00	2	11.50	11.70	-2	52	-3.80%
2020/02/11	0	0.00	19	22.30	22.25	-19	30	-62.47%
2020/01/14	0	0.00	1	24.05	24.00	-1	28	-3.46%
2019/12/24	0	0.00	1	24.40	24.55	-1	29	-3.38%
2019/12/20	0	0.00	9	23.66	23.80	-9	28	-31.95%
2019/12/19	0	0.00	1	23.55	24.25	-1	30	-3.29%
2019/12/06	0	0.00	2	24.10	24.25	-2	33	-6.05%
2019/11/20	0	0.00	4	24.20	24.00	-4	40	-9.92%
2019/11/01	0	0.00	5	24.23	25.80	-5	41	-12.11%
2019/10/31	0	0.00	5	24.16	24.20	-5	39	-12.82%
2019/10/29	0	0.00	2	24.15	24.10	-2	39	-5.11%
2019/10/09	0	0.00	2	24.10	24.15	-2	45	-4.42%
2019/10/07	0	0.00	2	24.10	24.05	-2	46	-4.31%
2019/10/04	0	0.00	1	24.10	24.00	-1	47	-2.10%
2019/07/10	0	0.00	7	25.73	25.85	-7	51	-13.57%
2019/07/09	0	0.00	6	25.50	25.60	-6	50	-11.90%
2019/07/04	0	0.00	2	25.30	25.40	-2	47	-4.20%
2019/07/02	0	0.00	8	25.33	25.25	-8	50	-15.97%
2019/07/01	0	0.00	4	24.96	25.20	-4	49	-8.09%
2019/02/15	0	0.00	1	27.25	27.50	-1	57	-1.73%
2019/01/03	0	0.00	1	29.05	28.45	-1	57	-1.74%
2019/01/02	1	29.30	0	0.00	28.60	1	55	1.82%
2018/06/22	0	0.00	4	32.73	32.70	-4	360	-1.11%
2018/05/08	1	33.05	0	0.00	33.00	1	395	0.25%
2018/04/20	0	0.00	10	35.54	35.20	-10	363	-2.75%
2018/04/19	2	35.15	0	0.00	35.30	2	359	0.56%
2018/04/17	1	34.50	0	0.00	34.35	1	347	0.29%
2018/04/12	0	0.00	3	36.30	36.00	-3	323	-0.93%
2018/04/11	10	35.00	2	34.40	35.85	8	305	2.62%
2018/04/02	3	33.80	0	0.00	33.90	3	213	1.40%
2018/03/09	0	0.00	3	29.50	29.70	-3	114	-2.62%
2018/03/07	3	30.90	0	0.00	30.50	3	109	2.75%