安克 (4188)-富邦-花蓮券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	26.60	26.85	0	335	0.00%
2024/04/24	0	0.00	3	28.55	27.80	-3	605	-0.50%
2024/04/19	1	24.25	0	0.00	24.55	1	717	0.14%
2024/04/16	0	0.00	1	25.65	25.40	-1	714	-0.14%
2024/04/10	3	27.30	0	0.00	27.45	3	733	0.41%
2024/04/09	1	27.30	0	27.30	27.30	1	753	0.13%
2024/04/08	1	28.15	0	0.00	27.40	1	751	0.13%
2024/03/21	0	0.00	4	28.50	27.95	-4	752	-0.53%
2024/03/20	4	28.34	1	27.90	28.50	3	752	0.40%
2024/03/12	1	30.00	0	0.00	30.10	1	772	0.13%
2024/03/05	0	0.00	5	30.61	31.35	-5	821	-0.61%
2024/03/01	2	30.30	0	0.00	30.10	2	869	0.23%
2024/02/29	3	30.10	0	0.00	30.50	3	916	0.33%
2024/02/26	0	0.00	1	30.25	30.30	-1	999	-0.10%
2024/02/23	1	29.85	0	0.00	29.65	1	1,019	0.10%
2024/02/22	3	30.40	0	0.00	30.40	3	1,023	0.29%
2024/02/20	0	0.00	1	30.35	30.60	-1	1,026	-0.10%
2024/02/16	1	30.40	0	0.00	30.10	1	1,053	0.09%
2024/01/31	0	0.00	1	33.20	34.30	-1	1,102	-0.09%
2024/01/30	1	32.15	0	0.00	32.40	1	1,120	0.09%
2024/01/29	2	32.40	0	0.00	32.75	2	1,129	0.18%
2024/01/24	0	0.00	4	34.68	34.90	-4	1,196	-0.33%
2024/01/23	4	33.49	1	33.60	33.60	3	1,177	0.25%
2024/01/22	3	34.93	1	35.45	34.70	2	1,151	0.17%
2024/01/19	0	0.00	5	35.89	34.95	-5	1,110	-0.45%
2024/01/18	1	36.85	1	35.15	37.40	0	1,038	0.00%
2024/01/17	5	33.75	22	33.84	34.00	-17	951	-1.79%
2024/01/16	0	0.00	6	29.21	31.05	-6	862	-0.70%
2024/01/10	4	27.35	0	0.00	27.35	4	823	0.49%
2024/01/09	1	27.95	1	27.85	27.60	0	822	0.00%
2024/01/05	1	28.65	34	28.65	28.65	-33	815	-4.05%
2024/01/04	3	29.53	0	0.00	28.30	3	810	0.37%
2024/01/03	5	28.36	2	29.13	29.30	3	796	0.38%
2024/01/02	21	26.64	0	0.00	26.65	21	776	2.71%
2023/12/28	0	0.00	2	27.00	26.75	-2	775	-0.26%
2023/12/27	10	27.05	0	0.00	27.00	10	775	1.29%
2023/12/25	3	26.90	0	0.00	26.90	3	775	0.39%
2023/12/22	0	0.00	2	27.28	27.35	-2	774	-0.26%
2023/12/19	1	28.10	2	28.50	28.40	-1	772	-0.13%
2023/12/13	0	0.00	1	28.05	27.85	-1	765	-0.13%
2023/12/12	1	27.85	1.1	28.07	27.65	-0.1	762	-0.01%
2023/12/11	1	27.05	0	0.00	28.20	1	759	0.13%
2023/12/08	1	27.95	0	0.00	28.00	1	748	0.13%
2023/12/07	0	0.00	1	28.90	28.35	-1	741	-0.13%
2023/12/06	1	28.40	0	0.00	28.60	1	736	0.14%
2023/12/05	1	29.10	0	0.00	29.20	1	725	0.14%
2023/11/30	1	30.55	2	30.20	30.00	-1	703	-0.14%
2023/11/29	2	31.63	0	0.00	30.80	2	692	0.29%
2023/11/28	0	0.00	0.2	33.04	33.50	-0.2	672	-0.03%
2023/11/27	1	32.80	4	32.43	32.80	-3	637	-0.47%
2023/11/24	2	29.73	0	0.00	29.85	2	587	0.34%
2023/11/22	5	28.66	0	0.00	28.50	5	499	1.00%
2023/11/21	2	27.10	0	0.00	27.25	2	476	0.42%
2023/11/15	2	28.55	0	0.00	27.00	2	444	0.45%
2023/11/08	4	28.88	2	30.00	28.85	2	363	0.55%
2023/11/07	0	0.00	1	27.65	29.35	-1	326	-0.31%
2023/11/06	13	26.55	0	0.00	26.70	13	296	4.38%
2023/11/03	1	26.80	4	27.70	27.55	-3	282	-1.06%
2023/11/02	3	26.80	4	26.76	27.90	-1	254	-0.39%
2023/11/01	1	24.40	0	0.00	25.50	1	211	0.47%
2023/10/31	0	0.00	1	21.80	23.20	-1	184	-0.54%
2023/10/25	1	20.60	0	0.00	20.60	1	218	0.46%
2023/10/02	0	0.00	1	21.60	21.90	-1	375	-0.27%
2023/09/25	1	21.45	0	0.00	21.40	1	382	0.26%
2023/09/21	0	22.70	0	0.00	22.50	0	383	0.00%
2023/09/14	0	0.00	2	20.73	20.75	-2	385	-0.52%
2023/09/07	0	22.10	0	0.00	22.65	0	381	0.00%
2023/09/06	0.3	22.50	2	22.60	22.80	-1.7	382	-0.44%
2023/09/04	5	21.60	0	0.00	21.60	5	378	1.32%
2023/09/01	0	0.00	5	22.15	22.15	-5	384	-1.30%
2023/08/17	1	21.10	0	0.00	21.70	1	367	0.27%
2023/08/09	1	22.55	0	0.00	22.30	1	330	0.30%
2023/08/08	0	0.00	1	22.80	22.50	-1	327	-0.30%
2023/08/04	1	21.90	0	0.00	23.00	1	321	0.31%
2023/08/02	1	22.80	0	0.00	22.40	1	314	0.32%
2023/08/01	0	0.00	14	22.40	22.10	-14	304	-4.59%
2023/07/31	0	0.00	1	24.20	23.15	-1	295	-0.34%
2023/07/27	14	26.14	2	28.23	26.15	12	270	4.44%
2023/07/26	2	27.90	0	0.00	27.95	2	253	0.79%
2023/07/21	0	23.10	1	21.70	22.40	-1	161	-0.62%
2023/07/20	4	20.10	0	0.00	21.00	4	136	2.94%
2023/07/12	0	0.00	4	17.28	17.45	-4	114	-3.48%
2023/07/10	0	0.00	1	17.65	17.90	-1	114	-0.88%
2023/07/06	1	18.95	0	0.00	19.20	1	109	0.92%
2023/06/29	4	18.10	0	0.00	18.30	4	94	4.24%
2023/06/27	0	0.00	1	18.00	18.00	-1	88	-1.13%
2023/06/07	2	18.10	2	18.03	17.80	0	68	0.00%
2023/06/06	2	16.65	3	16.20	17.90	-1	52	-1.89%
2023/06/05	3	16.42	0	0.00	16.30	3	42	7.03%
2022/12/27	0	0.00	1	16.20	16.60	-1	62	-1.60%
2022/12/19	1	17.00	0	0.00	17.20	1	55	1.80%
2022/06/24	0	0.00	1	16.05	16.00	-1	30	-3.26%
2022/05/09	0	0.00	1	17.00	17.05	-1	33	-2.99%
2022/04/21	0	0.00	10	17.83	17.90	-10	32	-30.47%
2022/04/19	10	18.05	0	0.00	17.80	10	31	32.02%
2022/01/26	1	18.15	0	0.00	17.90	1	114	0.88%
2021/12/17	1	20.75	0	0.00	20.40	1	98	1.02%
2020/09/22	0	0.00	4	19.90	20.00	-4	439	-0.91%
2020/08/26	0	0.00	20	20.05	20.20	-20	607	-3.29%
2020/08/24	0	0.00	6	20.33	20.30	-6	610	-0.98%
2020/08/21	2	20.75	0	0.00	20.25	2	617	0.32%
2020/08/19	2	21.10	0	0.00	21.50	2	638	0.31%
2020/07/13	0	0.00	1	33.60	32.85	-1	520	-0.19%
2020/07/10	20	33.45	2	35.78	36.45	18	498	3.61%
2020/07/09	0	0.00	11	33.00	33.40	-11	426	-2.58%
2020/07/08	0	0.00	1	30.35	30.40	-1	401	-0.25%
2020/07/07	0	0.00	2	27.80	27.65	-2	386	-0.52%
2020/07/06	4	28.68	0	0.00	28.85	4	378	1.06%
2020/07/03	5	29.20	14	29.30	29.25	-9	371	-2.43%
2020/07/02	1	30.50	4	30.19	30.25	-3	361	-0.83%
2020/07/01	1	28.90	0	0.00	29.60	1	349	0.29%
2020/06/29	0	0.00	13	30.82	30.20	-13	329	-3.94%
2020/06/24	39	31.22	0	0.00	30.50	39	314	12.42%
2020/06/19	3	26.80	0	0.00	24.25	3	241	1.24%
2020/06/17	0	0.00	1	23.30	23.00	-1	211	-0.47%
2020/06/05	1	22.90	0	0.00	22.85	1	181	0.55%
2020/04/23	0	0.00	6	15.14	15.20	-6	79	-7.59%
2020/04/16	6	17.78	0	0.00	16.90	6	70	8.55%
2019/08/29	0	0.00	1	22.90	23.00	-1	60	-1.66%
2019/07/22	1	25.55	0	0.00	25.40	1	55	1.82%
2019/05/13	1	26.50	0	0.00	25.80	1	47	2.12%
2019/04/03	0	0.00	1	27.30	27.65	-1	53	-1.87%
2019/03/26	0	0.00	1	27.40	27.30	-1	51	-1.95%
2019/03/25	1	27.10	0	0.00	27.45	1	51	1.96%
2019/02/15	0	0.00	1	27.30	27.50	-1	57	-1.73%
2019/01/02	0	0.00	1	28.20	28.60	-1	55	-1.82%
2018/12/10	1	28.10	0	0.00	27.85	1	56	1.76%
2018/12/06	1	28.30	0	0.00	27.85	1	56	1.78%
2018/10/30	0	0.00	1	26.50	26.50	-1	60	-1.65%
2018/09/28	1	29.50	0	0.00	29.30	1	63	1.58%
2018/09/27	0	29.25	0	0.00	29.35	0	63	0.06%
2018/09/04	0	0.00	1	31.80	31.30	-1	75	-1.32%
2018/06/12	0	0.00	1	32.85	33.15	-1	387	-0.26%
2018/06/11	1	32.60	0	0.00	32.70	1	390	0.26%
2018/04/11	0	0.00	5	35.94	35.85	-5	305	-1.64%
2018/04/10	5	34.90	11	35.59	33.80	-6	288	-2.08%
2018/04/09	3	33.40	0	0.00	33.75	3	259	1.16%
2018/03/26	8	31.00	0	0.00	30.70	8	162	4.93%
2018/03/15	0	0.00	1	30.00	30.20	-1	125	-0.80%
2018/03/06	0	0.00	1	31.35	30.60	-1	106	-0.94%
2018/03/05	2	31.20	0	0.00	31.15	2	105	1.90%
2018/02/01	0	0.00	1	29.40	29.45	-1	100	-0.99%
2018/01/30	1	28.60	0	0.00	28.70	1	99	1.00%
2018/01/12	0.7	27.00	0	0.00	26.65	0.7	108	0.67%