安克 (4188)-富邦-台南券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	26.10	26.25	-2	313	-0.64%
2024/04/25	1	26.80	0	0.00	27.10	1	521	0.19%
2024/04/24	2	28.20	0	0.00	27.80	2	605	0.33%
2024/03/20	0	0.00	1	27.80	28.50	-1	752	-0.13%
2024/03/05	1	31.35	0	0.00	31.35	1	821	0.12%
2024/02/29	0	0.00	2	30.75	30.50	-2	916	-0.22%
2024/02/26	2	30.20	0	0.00	30.30	2	999	0.20%
2024/02/19	0	0.00	2	30.53	30.80	-2	1,031	-0.19%
2024/02/15	0	0.00	2	30.65	30.70	-2	1,061	-0.19%
2024/02/05	0	0.00	2	33.78	33.80	-2	1,047	-0.19%
2024/02/01	1	34.30	2	34.45	34.00	-1	1,075	-0.09%
2024/01/31	1	33.50	1	34.00	34.30	0	1,102	0.00%
2024/01/29	0	0.00	3.1	32.07	32.75	-3.1	1,129	-0.27%
2024/01/26	1	33.45	0	0.00	32.60	1	1,152	0.09%
2024/01/25	1	33.85	3	34.80	33.85	-2	1,183	-0.17%
2024/01/24	2	34.78	3	35.82	34.90	-1	1,196	-0.08%
2024/01/23	1	33.60	3	33.53	33.60	-2	1,177	-0.17%
2024/01/22	4	35.09	1	36.30	34.70	3	1,151	0.26%
2024/01/19	11	35.52	2	34.75	34.95	9	1,110	0.81%
2024/01/18	0	0.00	5	36.05	37.40	-5	1,038	-0.48%
2024/01/17	5.1	33.32	12	33.74	34.00	-6.9	951	-0.73%
2024/01/16	7	30.94	0	0.00	31.05	7	862	0.81%
2024/01/04	0	0.00	1	29.90	28.30	-1	810	-0.12%
2024/01/03	2	28.90	4	28.65	29.30	-2	796	-0.25%
2023/12/28	0	0.00	0.3	26.60	26.75	-0.3	775	-0.04%
2023/12/27	0	0.00	1	27.30	27.00	-1	775	-0.13%
2023/12/26	0	0.00	0.2	26.60	26.85	-0.2	776	-0.03%
2023/12/22	0	0.00	0.1	27.40	27.35	-0.1	774	-0.01%
2023/12/19	0	0.00	2	28.30	28.40	-2	772	-0.26%
2023/12/13	3	27.90	0	27.65	27.85	3	765	0.39%
2023/12/12	1	27.90	0	0.00	27.65	1	762	0.13%
2023/12/11	0	0.00	0.2	27.90	28.20	-0.2	759	-0.03%
2023/12/08	1	28.05	0	0.00	28.00	1	748	0.13%
2023/12/06	1	28.65	2.2	28.63	28.60	-1.2	736	-0.16%
2023/12/05	2	29.38	0	0.00	29.20	2	725	0.28%
2023/12/04	2	29.78	3	30.65	30.30	-1	717	-0.14%
2023/12/01	1	30.60	1	30.50	30.30	0	712	0.00%
2023/11/29	3	31.27	0	0.00	30.80	3	692	0.43%
2023/11/28	3	32.18	18	32.28	33.50	-15	672	-2.23%
2023/11/27	18	32.15	100	31.27	32.80	-82	637	-12.86%
2023/11/24	13	30.01	60	29.89	29.85	-47	587	-8.00%
2023/11/22	21	28.95	11	28.39	28.50	10	499	2.00%
2023/11/21	11	27.55	0	0.00	27.25	11	476	2.31%
2023/11/15	3	28.20	1	27.50	27.00	2	444	0.45%
2023/11/14	1	26.40	0	0.00	28.05	1	419	0.24%
2023/11/13	1	25.45	0	0.00	25.50	1	406	0.25%
2023/11/10	0	0.00	1	26.15	25.10	-1	408	-0.24%
2023/11/08	1	29.35	22	29.32	28.85	-21	363	-5.77%
2023/11/07	20	28.28	0	0.00	29.35	20	326	6.12%
2023/11/02	0	0.00	2	26.48	27.90	-2	254	-0.79%
2023/10/31	0	0.00	1	21.60	23.20	-1	184	-0.54%
2023/10/30	1	20.70	0	0.00	21.10	1	181	0.55%
2023/10/27	0	0.00	4	20.99	21.00	-4	191	-2.09%
2023/10/26	3	20.42	2	20.75	20.60	1	205	0.49%
2023/10/25	1	20.40	2	20.78	20.60	-1	218	-0.44%
2023/10/24	2	20.15	0	0.00	20.20	2	235	0.85%
2023/10/19	1	20.20	2	20.48	20.45	-1	329	-0.30%
2023/10/18	2	20.08	0	0.00	19.95	2	354	0.56%
2023/10/17	1	21.05	0	0.00	21.05	1	367	0.27%
2023/10/02	0	0.00	1	21.50	21.90	-1	375	-0.27%
2023/09/27	1	20.90	0	0.00	21.20	1	377	0.27%
2023/09/21	0	0.00	4	23.30	22.50	-4	383	-1.04%
2023/09/19	0	0.00	2	21.35	21.10	-2	381	-0.52%
2023/09/18	0	0.00	1	21.20	21.65	-1	380	-0.26%
2023/09/15	0	0.00	1	20.75	21.00	-1	382	-0.26%
2023/09/14	2	20.95	0	0.00	20.75	2	385	0.52%
2023/09/11	1	20.30	1	20.95	21.35	0	384	0.00%
2023/09/07	1	22.40	0	0.00	22.65	1	381	0.26%
2023/09/01	0	0.00	3	22.15	22.15	-3	384	-0.78%
2023/08/30	0	0.00	3	20.00	20.20	-3	382	-0.78%
2023/08/29	0	0.00	1	19.90	19.75	-1	380	-0.26%
2023/08/28	1	19.65	0	0.00	19.75	1	379	0.26%
2023/08/25	0	0.00	1	20.10	19.95	-1	377	-0.26%
2023/08/24	2	20.13	1	20.75	19.70	1	376	0.27%
2023/08/23	1	20.00	2	20.05	20.10	-1	375	-0.27%
2023/08/18	0	0.00	2	20.95	20.50	-2	369	-0.54%
2023/08/17	3	21.43	0	0.00	21.70	3	367	0.82%
2023/08/16	6	22.59	0	0.00	22.55	6	359	1.67%
2023/08/11	0	0.00	5	20.10	20.20	-5	340	-1.47%
2023/07/27	4	26.63	4	26.34	26.15	0	270	0.00%
2023/07/26	7	28.24	1	29.65	27.95	6	253	2.36%
2023/07/25	2	27.00	0	0.00	27.05	2	200	1.00%
2023/07/24	0	0.00	1	23.75	24.60	-1	180	-0.55%
2023/07/21	2	21.05	0	0.00	22.40	2	161	1.24%
2023/07/10	0	0.00	4	17.90	17.90	-4	114	-3.51%
2023/07/07	1	19.30	0	0.00	18.65	1	111	0.90%
2023/07/05	0	0.00	13	18.45	18.80	-13	104	-12.39%
2023/07/04	0	0.00	7	18.40	18.55	-7	104	-6.73%
2023/07/03	3	19.00	0	0.00	19.05	3	101	2.96%
2023/06/30	5	18.30	0	0.00	18.35	5	95	5.22%
2023/06/29	20	18.35	2	18.10	18.30	18	94	19.08%
2023/06/21	1	17.25	0	0.00	17.30	1	83	1.20%
2023/06/20	0	0.00	1	17.75	17.60	-1	81	-1.23%
2023/06/19	0	0.00	3	16.60	16.55	-3	76	-3.90%
2023/06/12	2	16.60	0	0.00	16.70	2	76	2.61%
2023/06/09	1	17.20	0	0.00	17.35	1	71	1.39%
2023/06/08	1	17.35	2	17.40	17.45	-1	71	-1.40%
2023/06/07	1	17.55	0	0.00	17.80	1	68	1.45%
2023/06/06	0	0.00	14	17.23	17.90	-14	52	-26.43%
2023/06/05	0	0.00	2	16.45	16.30	-2	42	-4.68%
2023/05/31	1	15.95	0	0.00	16.00	1	42	2.33%
2023/05/30	1	16.00	0	0.00	15.95	1	43	2.31%
2023/05/26	2	16.18	0	0.00	16.25	2	44	4.48%
2023/05/25	9	16.46	0	0.00	16.35	9	46	19.33%
2023/05/24	0	0.00	1	16.30	16.35	-1	45	-2.20%
2023/05/23	1	16.15	0	0.00	16.20	1	45	2.19%
2023/05/18	0	0.00	1	16.40	16.40	-1	46	-2.17%
2023/05/12	1	16.05	1	16.30	16.20	0	50	0.00%
2023/05/10	5	16.40	1	16.60	16.60	4	50	7.99%
2023/05/09	0	0.00	7	16.42	16.35	-7	50	-14.00%
2023/05/05	3	16.70	0	0.00	16.90	3	49	6.03%
2023/05/04	2	17.00	1	16.90	17.00	1	50	1.99%
2023/04/28	2	16.60	2	16.75	16.70	0	47	0.00%
2023/04/24	1	15.95	1	16.15	16.05	0	44	0.00%
2023/04/21	1	15.95	0	0.00	15.90	1	44	2.23%
2023/04/19	0	0.00	1	16.25	16.30	-1	44	-2.25%
2023/04/18	4	16.40	0	0.00	16.30	4	44	9.07%
2023/04/07	1	15.80	1	15.85	15.95	0	43	0.00%
2023/03/31	0	0.00	2	15.90	15.90	-2	44	-4.45%
2023/03/30	0	0.00	3	15.75	15.90	-3	45	-6.65%
2023/03/29	1	15.85	3	15.77	15.80	-2	46	-4.27%
2023/03/28	0	0.00	1	16.05	16.10	-1	50	-1.99%
2023/03/23	2	15.75	0	0.00	16.00	2	58	3.43%
2023/03/22	4	15.85	0	0.00	15.90	4	60	6.63%
2023/03/21	3	15.75	0	0.00	15.85	3	61	4.85%
2023/03/13	0	0.00	1	16.15	15.95	-1	75	-1.32%
2023/03/10	1	16.50	2	16.35	16.45	-1	75	-1.32%
2023/03/08	1	16.60	0	0.00	16.70	1	75	1.32%
2023/03/02	0	0.00	3	16.80	16.80	-3	74	-4.03%
2023/03/01	2	16.55	0	0.00	16.70	2	74	2.67%
2023/02/23	0	0.00	12	16.78	16.90	-12	71	-16.68%
2023/02/22	1	16.40	0	0.00	16.40	1	69	1.44%
2023/02/20	3	16.35	0	0.00	16.45	3	69	4.30%
2023/02/17	1	16.25	0	0.00	16.50	1	69	1.43%
2023/02/15	3	16.30	6	16.61	16.60	-3	69	-4.29%
2023/02/14	3	16.32	1	16.65	16.45	2	68	2.93%
2023/02/13	0	0.00	2	16.63	16.50	-2	67	-2.97%
2023/02/10	2	16.30	0	0.00	16.40	2	66	2.99%
2023/02/09	0	0.00	3	16.60	16.60	-3	66	-4.53%
2023/02/08	1	16.35	1	16.70	16.60	0	66	0.00%
2023/02/07	1	16.55	2	16.73	16.70	-1	66	-1.50%
2023/02/03	4	16.23	0	0.00	16.35	4	67	5.94%
2023/02/02	0	0.00	10	16.50	16.50	-10	67	-14.87%
2023/02/01	1	15.95	1	16.20	16.20	0	66	0.00%
2023/01/31	0	0.00	6	16.14	16.15	-6	65	-9.10%
2023/01/30	0	0.00	2	16.05	16.05	-2	65	-3.07%
2023/01/17	1	15.70	2	16.00	16.00	-1	64	-1.55%
2023/01/12	0	0.00	3	16.05	15.85	-3	63	-4.69%
2023/01/11	0	0.00	16	15.87	16.00	-16	63	-25.02%
2023/01/05	4	16.00	0	0.00	16.10	4	63	6.28%
2022/12/30	0	0.00	3	16.15	15.95	-3	63	-4.75%
2022/12/29	0	0.00	1	16.10	15.90	-1	63	-1.58%
2022/12/28	3	16.23	0	0.00	16.10	3	63	4.75%
2022/12/27	3	16.30	0	0.00	16.60	3	62	4.80%
2022/12/26	0	0.00	2	16.73	16.65	-2	61	-3.26%
2022/12/23	2	16.35	1	16.70	16.55	1	60	1.66%
2022/12/21	3	16.58	6	16.75	16.60	-3	60	-4.97%
2022/12/20	11	16.63	0	0.00	16.45	11	59	18.63%
2022/12/19	13	17.00	21	17.06	17.20	-8	55	-14.40%
2022/12/16	0	0.00	5	16.05	16.00	-5	48	-10.30%
2022/12/15	1	15.85	1	16.30	16.05	0	47	0.00%
2022/12/14	13	16.07	1	16.00	16.00	12	48	24.88%
2022/12/13	11	16.22	14	16.35	16.15	-3	46	-6.47%
2022/12/12	2	15.75	2	15.95	15.90	0	44	0.00%
2022/12/09	14	15.90	0	0.00	15.75	14	43	32.41%
2022/12/08	9	16.27	5	16.67	15.95	4	41	9.57%
2022/12/07	3	15.10	13	16.28	16.65	-10	37	-26.97%
2022/12/06	0	0.00	6	15.10	15.15	-6	29	-20.67%
2022/12/02	3	14.90	0	0.00	15.05	3	28	10.49%
2022/12/01	2	15.05	2	15.20	15.20	0	27	0.00%
2022/11/30	11	14.94	0	0.00	14.95	11	29	37.84%
2022/11/29	0	0.00	2	14.85	14.85	-2	32	-6.09%
2022/11/28	0	0.00	4	14.80	14.90	-4	33	-11.99%
2022/11/25	0	0.00	9	14.83	14.75	-9	33	-26.59%
2022/11/23	4	14.73	0	0.00	14.75	4	37	10.68%
2022/11/22	0	0.00	1	14.85	14.90	-1	38	-2.57%
2022/11/21	0	0.00	1	15.00	14.95	-1	40	-2.46%
2022/11/17	0	0.00	3	15.18	15.05	-3	47	-6.32%
2022/11/11	0	0.00	6	14.88	14.80	-6	66	-8.99%
2022/11/09	0	0.00	4	14.86	14.90	-4	66	-6.03%
2022/11/08	1	14.65	2	14.70	14.80	-1	66	-1.50%
2022/11/04	1	14.90	0	0.00	14.95	1	66	1.51%
2022/11/03	0	0.00	1	14.90	14.95	-1	65	-1.52%
2022/11/02	3	14.93	0	0.00	15.00	3	65	4.57%
2022/11/01	0	0.00	1	15.15	15.20	-1	64	-1.55%
2022/10/31	0	0.00	3	15.12	15.15	-3	64	-4.62%
2022/10/28	2	14.90	0	0.00	15.00	2	65	3.06%
2022/10/27	3	15.35	0	0.00	15.35	3	64	4.64%
2022/10/14	2	15.48	0	0.00	15.40	2	67	2.97%
2022/10/13	1	15.30	0	0.00	15.30	1	67	1.47%
2022/10/12	3	15.63	0	0.00	15.60	3	68	4.37%
2022/10/06	4	16.03	0	0.00	16.00	4	69	5.74%
2022/10/05	1	16.15	2	16.45	16.20	-1	71	-1.40%
2022/10/04	0	0.00	7	16.06	16.10	-7	71	-9.80%
2022/10/03	2	15.55	0	0.00	15.55	2	70	2.83%
2022/09/30	0	0.00	6	15.87	15.80	-6	71	-8.45%
2022/09/29	1	15.80	2	15.90	15.70	-1	70	-1.41%
2022/09/28	1	15.70	3	15.75	15.65	-2	70	-2.84%
2022/09/26	0	0.00	1	16.30	16.45	-1	70	-1.42%
2022/09/20	3	16.93	0	0.00	17.00	3	69	4.31%
2022/09/19	2	17.08	0	0.00	17.10	2	69	2.88%
2022/09/16	0	0.00	1	17.40	17.30	-1	69	-1.44%
2022/09/14	0	0.00	4	17.35	17.45	-4	69	-5.79%
2022/09/08	3	17.35	0	0.00	17.60	3	67	4.45%
2022/09/07	0	0.00	3	17.60	17.55	-3	67	-4.47%
2022/09/06	7	17.64	6	17.42	17.30	1	66	1.50%
2022/09/05	11	17.85	10	18.17	17.80	1	65	1.53%
2022/09/02	2	17.23	0	0.00	17.25	2	60	3.29%
2022/09/01	0	0.00	4	17.31	17.20	-4	60	-6.61%
2022/08/31	2	17.20	2	17.48	17.35	0	60	0.00%
2022/08/30	4	17.19	0	0.00	17.05	4	58	6.85%
2022/08/29	3	17.10	2	17.30	17.45	1	56	1.78%
2022/08/26	3	17.75	0	0.00	17.90	3	53	5.57%
2022/08/25	5	17.57	4	18.00	18.15	1	52	1.92%
2022/08/24	5	17.46	3	17.72	17.55	2	49	4.06%
2022/08/23	6	18.04	0	0.00	18.10	6	45	13.29%
2022/08/22	0	0.00	13	18.47	18.55	-13	36	-35.57%
2022/08/19	0	0.00	2	16.80	16.90	-2	25	-7.74%
2022/08/16	0	0.00	1	16.55	16.60	-1	25	-3.88%
2022/08/15	0	0.00	1	16.30	16.40	-1	25	-3.88%
2022/08/12	2	16.20	0	0.00	16.45	2	25	7.82%
2022/08/11	0	0.00	2	16.40	16.55	-2	24	-8.02%
2022/08/04	2	16.13	0	0.00	16.35	2	24	8.04%
2022/08/02	0	0.00	2	16.50	16.50	-2	25	-7.76%
2022/08/01	4	16.69	0	0.00	16.65	4	25	15.39%
2022/07/29	0	0.00	4	16.90	16.90	-4	25	-15.59%
2022/07/25	2	17.40	0	0.00	17.35	2	25	7.70%
2022/07/22	3	17.23	0	0.00	17.20	3	26	11.39%
2022/07/21	1	16.90	3	17.27	17.25	-2	26	-7.51%
2022/07/20	3	17.02	0	0.00	17.10	3	26	11.13%
2022/07/19	0	0.00	1	17.15	17.20	-1	28	-3.50%
2022/07/18	2	16.65	0	0.00	16.70	2	30	6.67%
2022/07/15	2	16.63	0	0.00	16.65	2	29	6.75%
2022/07/13	11	16.66	0	0.00	16.60	11	32	33.86%
2022/07/08	0	0.00	1	16.25	16.05	-1	31	-3.18%
2022/07/05	4	15.90	0	0.00	15.95	4	31	12.59%
2022/06/30	3	15.95	0	0.00	16.00	3	30	9.72%
2022/06/08	3	16.75	0	0.00	16.75	3	30	9.74%
2022/05/25	3	16.80	0	0.00	16.90	3	30	9.96%
2022/05/24	0	0.00	7	16.90	17.00	-7	30	-22.65%
2022/05/23	1	17.00	0	0.00	17.00	1	30	3.25%
2022/05/20	3	17.00	0	0.00	17.05	3	30	9.81%
2022/05/18	6	17.03	0	0.00	17.00	6	32	18.69%
2022/05/17	1	16.75	0	0.00	16.90	1	32	3.05%
2022/05/13	2	16.70	0	0.00	16.90	2	32	6.07%
2022/05/12	5	16.80	0	0.00	16.90	5	32	15.39%
2022/05/11	2	16.90	0	0.00	16.95	2	31	6.27%
2022/05/10	4	17.04	0	0.00	17.35	4	32	12.26%
2022/05/09	1	17.05	0	0.00	17.05	1	33	2.99%
2022/05/05	0	0.00	1	17.70	17.70	-1	34	-2.93%
2022/04/27	0	0.00	9	17.22	17.25	-9	36	-24.45%
2022/04/25	11	17.81	9	18.13	17.80	2	36	5.53%
2022/04/22	10	18.15	0	0.00	18.10	10	35	28.45%
2022/02/23	0	0.00	4	18.33	18.60	-4	103	-3.86%
2022/01/19	0	0.00	6	17.80	17.75	-6	116	-5.14%
2021/12/17	10	20.50	0	0.00	20.40	10	98	10.19%
2021/06/11	0	0.00	1	17.70	17.60	-1	68	-1.47%
2021/05/14	0	0.00	1	18.80	18.60	-1	72	-1.38%
2021/04/28	0	0.00	4	18.91	19.15	-4	66	-5.99%
2021/04/21	1	19.20	0	0.00	19.20	1	62	1.60%
2021/04/09	0	0.00	1	19.20	19.20	-1	66	-1.50%
2021/04/08	1	19.00	0	0.00	19.25	1	65	1.52%
2021/03/29	1	19.30	0	0.00	19.35	1	62	1.59%
2020/10/28	0	0.00	3	20.42	20.25	-3	144	-2.07%
2020/09/29	0	0.00	3	19.53	19.50	-3	394	-0.76%
2020/09/22	0	0.00	1	20.00	20.00	-1	439	-0.23%
2020/09/09	0	0.00	1	20.95	21.50	-1	574	-0.17%
2020/09/04	1	20.50	0	0.00	20.50	1	588	0.17%
2020/09/02	0	0.00	1	20.15	20.20	-1	588	-0.17%
2020/08/28	0	0.00	5	20.61	20.25	-5	610	-0.82%
2020/08/25	1	20.00	0	0.00	20.00	1	608	0.16%
2020/08/20	1	20.00	1	20.05	20.05	0	624	0.00%
2020/08/18	2	19.95	0	0.00	20.25	2	640	0.31%
2020/08/13	5	20.35	0	0.00	19.55	5	636	0.79%
2020/08/07	1	22.90	0	0.00	22.80	1	639	0.16%
2020/08/05	0	0.00	3	24.12	23.85	-3	632	-0.47%
2020/08/03	3	23.50	0	0.00	23.90	3	629	0.48%
2020/07/30	0	0.00	6	24.08	23.35	-6	628	-0.95%
2020/07/29	6	23.06	0	0.00	23.75	6	624	0.96%
2020/07/28	0	0.00	4	20.60	21.60	-4	615	-0.65%
2020/07/22	1	26.30	0	0.00	26.50	1	593	0.17%
2020/07/20	0	0.00	1	24.40	26.35	-1	581	-0.17%
2020/07/14	2	29.60	0	0.00	29.60	2	527	0.38%
2020/07/13	1	33.35	1	33.30	32.85	0	520	0.00%
2020/07/10	7	35.87	0	0.00	36.45	7	498	1.40%
2020/07/09	1	33.35	3	33.40	33.40	-2	426	-0.47%
2020/07/06	3	29.55	1	29.25	28.85	2	378	0.53%
2020/06/30	1	29.80	0	0.00	29.50	1	342	0.29%
2020/06/24	1	30.50	16	30.44	30.50	-15	314	-4.78%
2020/06/23	2	29.30	1	29.30	29.30	1	266	0.37%
2020/06/22	2	25.63	0	0.00	26.65	2	258	0.77%
2020/06/19	0	0.00	81	26.27	24.25	-81	241	-33.50%
2020/06/18	81	25.05	0	0.00	25.30	81	227	35.62%
2020/06/17	0	0.00	1	23.30	23.00	-1	211	-0.47%
2020/06/15	0	0.00	3	21.53	22.00	-3	201	-1.49%
2020/06/11	1	22.70	0	0.00	21.80	1	196	0.51%
2020/06/10	2	21.50	0	0.00	21.60	2	188	1.06%
2020/06/05	1	23.35	0	0.00	22.85	1	181	0.55%
2020/05/15	0	0.00	5	19.55	18.80	-5	106	-4.69%
2020/05/14	5	17.20	0	0.00	17.80	5	95	5.23%
2020/04/24	1	15.30	0	0.00	15.25	1	79	1.26%
2020/04/20	0	0.00	20	15.71	15.80	-20	75	-26.64%
2020/04/16	20	17.20	0	0.00	16.90	20	70	28.51%
2020/03/13	0	0.00	1	16.70	15.75	-1	41	-2.39%
2019/08/14	1	23.60	0	0.00	23.20	1	53	1.86%
2019/07/15	1	25.85	0	0.00	25.80	1	52	1.92%
2019/01/15	2	27.70	0	0.00	27.80	2	58	3.44%
2018/12/10	0	0.00	1	27.90	27.85	-1	56	-1.76%
2018/12/06	1	28.60	0	0.00	27.85	1	56	1.78%
2018/10/23	2	28.50	0	0.00	28.30	2	62	3.19%
2018/10/11	0	0.00	4	26.75	26.80	-4	61	-6.50%
2018/09/13	2	30.30	0	0.00	30.10	2	68	2.94%
2018/08/10	0	0.00	1	30.05	30.30	-1	106	-0.94%
2018/08/07	0	0.00	1	30.00	30.00	-1	109	-0.91%
2018/06/13	0	0.00	0.8	33.05	33.30	-0.8	389	-0.22%
2018/06/07	0	0.00	1	33.25	33.00	-1	394	-0.25%
2018/06/06	1	33.90	0	0.00	33.55	1	394	0.25%
2018/06/05	0	0.00	1	32.55	32.80	-1	388	-0.26%
2018/05/31	0	0.00	4	32.05	32.05	-4	391	-1.02%
2018/05/22	1	32.50	0	0.00	32.60	1	389	0.26%
2018/05/11	2	32.50	0	0.00	32.05	2	397	0.50%
2018/05/03	1	33.40	0	0.00	33.10	1	392	0.25%
2018/04/25	0	0.00	2	34.30	34.50	-2	384	-0.52%
2018/04/24	12	35.45	0	0.00	34.25	12	378	3.17%
2018/04/23	2	35.55	1	35.85	35.70	1	368	0.27%
2018/04/20	1	35.55	1	36.00	35.20	0	363	0.00%
2018/04/19	0	0.00	1	35.20	35.30	-1	359	-0.28%
2018/04/18	2	35.15	1	36.20	35.15	1	354	0.28%
2018/04/17	1	34.05	1	34.70	34.35	0	347	0.00%
2018/04/16	1	34.05	2	34.28	33.80	-1	342	-0.29%
2018/04/13	1	34.65	0	0.00	34.25	1	337	0.30%
2018/04/12	1	36.20	0	0.00	36.00	1	323	0.31%
2018/04/10	1	34.00	0	0.00	33.80	1	288	0.35%
2018/04/09	1	33.75	1	33.25	33.75	0	259	0.00%
2018/04/02	1	32.40	2	33.75	33.90	-1	213	-0.47%
2018/03/30	0	0.00	10	30.45	30.80	-10	170	-5.88%
2018/03/29	12	30.84	0	0.00	30.60	12	168	7.13%
2018/03/27	0	0.00	1	30.50	30.70	-1	163	-0.61%
2018/03/21	0	0.00	7	31.24	31.20	-7	155	-4.51%
2018/03/20	1	31.10	0	0.00	31.45	1	151	0.66%
2018/03/08	0	0.00	2	29.95	29.95	-2	113	-1.77%
2018/03/01	0	0.00	1	29.45	29.80	-1	98	-1.02%
2018/02/09	0	0.00	3	28.05	29.00	-3	106	-2.82%
2018/02/07	3	29.00	0	0.00	28.75	3	105	2.85%
2018/01/30	10	28.55	1	28.65	28.70	9	99	9.02%
2018/01/29	1	28.00	6	28.40	28.30	-5	98	-5.09%
2018/01/19	5	28.00	0	0.00	28.15	5	101	4.91%