安克 (4188)-元大-博愛券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
25.80
漲跌
▼0.50
漲幅
-1.90%
成交量
67張
產業
上櫃生技醫療類股▼0.48%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	25.98	26.30	-3	255	-1.18%
2024/05/08	0	0.00	2	26.23	26.25	-2	306	-0.65%
2024/04/24	3	28.00	3	27.82	27.80	0	605	0.00%
2024/04/23	2	27.10	0	0.00	27.10	2	686	0.29%
2024/04/18	1	25.65	0	0.00	25.65	1	715	0.14%
2024/04/08	1	27.55	0	0.00	27.40	1	751	0.13%
2024/04/02	1	29.55	0	0.00	29.40	1	743	0.13%
2024/04/01	1	29.90	0	0.00	29.90	1	743	0.13%
2024/03/22	0	0.00	2	27.90	27.85	-2	749	-0.27%
2024/03/20	10	27.80	0	0.00	28.50	10	752	1.33%
2024/03/07	0	0.00	1	30.40	30.40	-1	800	-0.12%
2024/02/26	0	0.00	3	29.88	30.30	-3	999	-0.30%
2024/02/22	1	30.80	3	30.63	30.40	-2	1,023	-0.20%
2024/02/19	2	30.65	1	30.80	30.80	1	1,031	0.10%
2024/02/16	1	31.00	12	30.70	30.10	-11	1,053	-1.04%
2024/02/01	0	0.00	1	34.20	34.00	-1	1,075	-0.09%
2024/01/31	2	34.00	0	0.00	34.30	2	1,102	0.18%
2024/01/26	1	33.60	0	0.00	32.60	1	1,152	0.09%
2024/01/24	2	36.23	0	0.00	34.90	2	1,196	0.17%
2024/01/23	1	33.55	2	33.60	33.60	-1	1,177	-0.08%
2024/01/22	2	35.90	4	34.80	34.70	-2	1,151	-0.17%
2024/01/19	29	34.29	3	35.87	34.95	26	1,110	2.34%
2024/01/18	18	36.79	48	37.09	37.40	-30	1,038	-2.89%
2024/01/17	5	33.41	10	33.63	34.00	-5	951	-0.53%
2024/01/16	7	28.66	2	30.33	31.05	5	862	0.58%
2024/01/12	0	27.25	0	0.00	27.20	0	824	0.00%
2024/01/09	6	28.57	0	0.00	27.60	6	822	0.73%
2024/01/08	12	28.55	0	0.00	28.70	12	818	1.47%
2024/01/05	16	28.38	0	0.00	28.65	16	815	1.96%
2024/01/04	0	0.00	2	28.35	28.30	-2	810	-0.25%
2024/01/03	2	29.30	0	0.00	29.30	2	796	0.25%
2024/01/02	0	0.00	5	26.60	26.65	-5	776	-0.64%
2023/12/25	5	27.35	0	0.00	26.90	5	775	0.64%
2023/12/21	0	0.00	1	27.85	27.50	-1	774	-0.13%
2023/12/20	1	27.80	0	0.00	27.70	1	773	0.13%
2023/12/14	5	27.60	0	0.00	27.55	5	767	0.65%
2023/12/07	3	28.40	0	0.00	28.35	3	741	0.40%
2023/12/05	5	29.34	0	0.00	29.20	5	725	0.69%
2023/12/01	0	0.00	2	30.53	30.30	-2	712	-0.28%
2023/11/30	1	30.05	0	0.00	30.00	1	703	0.14%
2023/11/29	5	31.12	48	31.43	30.80	-43	692	-6.21%
2023/11/28	7	32.64	2	32.63	33.50	5	672	0.74%
2023/11/27	2	31.38	6	32.38	32.80	-4	637	-0.63%
2023/11/24	7	29.94	0	0.00	29.85	7	587	1.19%
2023/11/15	0	0.00	1	28.30	27.00	-1	444	-0.22%
2023/11/14	1	25.65	0	0.00	28.05	1	419	0.24%
2023/11/13	0	0.00	0.2	25.85	25.50	-0.2	406	-0.05%
2023/11/09	3	28.17	1	27.00	27.30	2	388	0.51%
2023/11/08	1	29.00	5	29.31	28.85	-4	363	-1.10%
2023/11/07	0	0.00	3	28.90	29.35	-3	326	-0.92%
2023/11/06	4	26.66	0	0.00	26.70	4	296	1.35%
2023/11/03	1	27.10	1	26.70	27.55	0	282	0.00%
2023/11/02	2	27.78	5	27.41	27.90	-3	254	-1.18%
2023/11/01	2	24.98	0	0.00	25.50	2	211	0.94%
2023/10/31	0	0.00	0.1	23.20	23.20	-0.1	184	-0.05%
2023/10/02	0	0.00	1	21.05	21.90	-1	375	-0.27%
2023/09/25	0	0.00	0.3	21.45	21.40	-0.3	382	-0.09%
2023/09/21	1.3	22.59	0	0.00	22.50	1.3	383	0.35%
2023/09/07	0	0.00	2	22.45	22.65	-2	381	-0.52%
2023/09/01	0	0.00	0.1	22.15	22.15	-0.1	384	-0.03%
2023/08/24	0	0.00	1	20.05	19.70	-1	376	-0.27%
2023/08/23	1	20.00	0	0.00	20.10	1	375	0.27%
2023/08/22	0.1	20.70	0	0.00	20.20	0.1	372	0.03%
2023/08/18	1.2	21.60	0	0.00	20.50	1.2	369	0.32%
2023/08/15	0	0.00	1	21.45	21.45	-1	347	-0.29%
2023/08/11	1	20.35	0	0.00	20.20	1	340	0.29%
2023/08/09	0.1	22.50	0	0.00	22.30	0.1	330	0.04%
2023/08/04	2	22.83	1	23.25	23.00	1	321	0.31%
2023/08/02	1	22.40	0	0.00	22.40	1	314	0.32%
2023/08/01	1	22.50	0	0.00	22.10	1	304	0.33%
2023/07/31	0.9	24.00	0	0.00	23.15	0.9	295	0.29%
2023/07/28	1	24.60	0	0.00	25.00	1	282	0.35%
2023/07/27	2	26.40	0	0.00	26.15	2	270	0.74%
2023/07/26	2.1	29.32	3	29.00	27.95	-0.9	253	-0.35%
2023/07/25	1	27.00	0	0.00	27.05	1	200	0.50%
2023/07/24	1	24.60	2	24.60	24.60	-1	180	-0.55%
2023/07/21	3	20.23	4	20.95	22.40	-1	161	-0.62%
2023/07/19	0	0.00	1	18.70	19.10	-1	121	-0.82%
2023/07/18	1	18.30	0	0.00	18.25	1	116	0.85%
2023/07/17	0	0.00	2	18.15	18.15	-2	115	-1.74%
2023/07/14	4	17.63	0	0.00	17.55	4	114	3.49%
2023/07/03	0	0.00	3	19.00	19.05	-3	101	-2.96%
2023/06/29	0	0.00	1	18.10	18.30	-1	94	-1.06%
2023/04/21	0	0.00	1	15.95	15.90	-1	44	-2.23%
2023/04/20	0	0.00	3	16.12	16.00	-3	44	-6.76%
2023/04/11	0	0.00	1	16.05	16.05	-1	41	-2.41%
2023/03/27	1	15.85	0	0.00	16.00	1	57	1.74%
2023/03/24	1	15.90	0	0.00	16.00	1	58	1.72%
2023/03/22	1	15.80	0	0.00	15.90	1	60	1.66%
2023/03/21	4	15.70	0	0.00	15.85	4	61	6.47%
2023/03/10	0	0.00	6	16.45	16.45	-6	75	-7.94%
2023/03/09	6	16.59	0	0.00	16.70	6	75	7.97%
2022/03/01	0	0.00	1	18.15	18.15	-1	102	-0.97%
2022/02/17	2	18.50	0	0.00	18.35	2	106	1.88%
2022/01/20	1	17.75	0	0.00	17.95	1	117	0.85%
2021/12/30	1	19.25	0	0.00	19.35	1	111	0.89%
2021/12/27	0	0.00	1	20.05	19.90	-1	109	-0.91%
2021/12/21	1	19.60	0	0.00	19.40	1	103	0.97%
2021/12/20	1	19.45	0	0.00	19.90	1	101	0.98%
2021/12/17	2	20.25	0	0.00	20.40	2	98	2.04%
2021/12/16	0	0.00	4	20.34	20.75	-4	84	-4.71%
2021/12/15	0	0.00	1	18.85	18.90	-1	67	-1.48%
2021/12/02	0	0.00	1	18.40	18.10	-1	71	-1.40%
2021/12/01	0	0.00	1	17.70	17.70	-1	71	-1.40%
2021/11/30	1	17.00	0	0.00	17.20	1	68	1.47%
2021/11/18	1	18.40	0	0.00	18.40	1	68	1.47%
2021/11/16	1	18.40	0	0.00	18.40	1	66	1.50%
2021/06/30	0	0.00	1	17.10	17.20	-1	62	-1.61%
2021/06/23	0	0.00	2	17.50	17.30	-2	61	-3.23%
2021/06/11	2	18.10	0	0.00	17.60	2	68	2.94%
2021/05/18	0	0.00	2	17.95	18.45	-2	74	-2.70%
2021/04/28	0	0.00	1	18.90	19.15	-1	66	-1.50%
2021/03/19	1	19.00	0	0.00	19.40	1	58	1.71%
2021/02/19	0	0.00	3	18.80	19.25	-3	56	-5.34%
2020/12/24	1	19.20	0	0.00	19.20	1	67	1.49%
2020/11/25	1	20.55	0	0.00	20.20	1	91	1.09%
2020/11/10	0	0.00	1	20.35	20.30	-1	115	-0.86%
2020/10/26	1	20.30	0	0.00	21.10	1	145	0.69%
2020/09/18	2	20.15	0	0.00	20.10	2	467	0.43%
2020/09/16	0	0.00	2	20.35	20.35	-2	523	-0.38%
2020/09/10	2	21.50	0	0.00	21.05	2	573	0.35%
2020/09/01	0	0.00	2	20.15	20.20	-2	592	-0.34%
2020/08/26	1	20.20	0	0.00	20.20	1	607	0.16%
2020/08/25	0	0.00	2	20.20	20.00	-2	608	-0.33%
2020/08/20	3	21.65	0	0.00	20.05	3	624	0.48%
2020/08/14	0	0.00	0.1	20.00	19.80	-0.1	637	-0.01%
2020/08/12	0	0.00	1	19.90	20.20	-1	633	-0.16%
2020/08/11	0	0.00	7	21.50	21.15	-7	629	-1.11%
2020/08/06	0.1	23.15	0	0.00	23.20	0.1	637	0.01%
2020/08/03	1	24.00	0	0.00	23.90	1	629	0.16%
2020/07/27	0	0.00	1	22.35	22.10	-1	611	-0.16%
2020/07/24	1	24.60	0	0.00	24.45	1	604	0.17%
2020/07/23	0	0.00	1	25.90	25.35	-1	598	-0.17%
2020/07/20	0	0.00	1	24.30	26.35	-1	581	-0.17%
2020/07/17	1	27.45	0	0.00	26.95	1	567	0.18%
2020/07/15	1	29.45	0	0.00	29.90	1	545	0.18%
2020/07/14	1	29.75	0	0.00	29.60	1	527	0.19%
2020/07/13	2	34.33	0	0.00	32.85	2	520	0.38%
2020/07/10	12	35.79	5	34.35	36.45	7	498	1.40%
2020/07/09	1	32.30	0	0.00	33.40	1	426	0.23%
2020/07/03	0	0.00	3	29.82	29.25	-3	371	-0.81%
2020/07/02	3	30.57	0	0.00	30.25	3	361	0.83%
2020/06/30	3	29.63	0	0.00	29.50	3	342	0.88%
2020/06/29	1	30.55	1	31.10	30.20	0	329	0.00%
2020/06/24	1	30.40	1	30.80	30.50	0	314	0.00%
2020/06/19	1	24.15	0	0.00	24.25	1	241	0.41%
2020/06/18	0	0.00	4	24.46	25.30	-4	227	-1.76%
2020/06/17	0	0.00	2	22.30	23.00	-2	211	-0.94%
2020/06/11	5	22.29	0	0.00	21.80	5	196	2.55%
2020/06/08	2	21.60	0	0.00	21.25	2	186	1.07%
2020/06/05	0	0.00	3	22.87	22.85	-3	181	-1.65%
2020/06/04	0	0.00	3	21.35	21.35	-3	167	-1.79%
2020/06/03	3	19.65	0	0.00	19.45	3	163	1.84%
2020/06/01	1	19.80	0	0.00	19.80	1	160	0.62%
2020/05/27	2	22.15	0	0.00	21.80	2	149	1.34%
2020/05/26	0	0.00	5	22.47	22.85	-5	140	-3.55%
2020/05/25	2	20.20	0	0.00	20.80	2	123	1.62%
2020/05/15	3	19.12	2	19.48	18.80	1	106	0.94%
2020/05/14	2	17.45	0	0.00	17.80	2	95	2.09%
2020/04/17	0	0.00	2	16.90	16.20	-2	73	-2.73%
2020/04/16	0	0.00	2	17.60	16.90	-2	70	-2.85%
2020/04/15	4	16.43	0	0.00	16.50	4	65	6.13%
2020/03/16	0	0.00	4	14.30	14.20	-4	45	-8.84%
2019/11/08	0	0.00	1	24.50	24.50	-1	43	-2.32%
2019/11/07	1	24.90	0	0.00	24.80	1	42	2.36%
2019/10/23	10	24.20	0	0.00	24.30	10	40	24.60%
2019/10/18	8	24.20	0	0.00	24.30	8	42	18.71%
2019/08/19	10	22.90	0	0.00	22.90	10	55	18.09%
2019/08/06	10	23.35	0	0.00	24.15	10	56	17.60%
2019/07/31	10	24.48	0	0.00	24.85	10	57	17.37%
2019/07/30	14	24.86	0	0.00	24.75	14	57	24.28%
2019/07/29	6	25.38	1	25.30	25.35	5	56	8.79%
2019/07/24	1	25.65	0	0.00	25.65	1	56	1.78%
2019/06/04	0	0.00	2	25.20	25.20	-2	39	-5.04%
2019/06/03	2	25.35	0	0.00	25.30	2	40	4.93%
2019/04/24	6	27.85	0	0.00	28.40	6	47	12.70%
2019/04/23	9	27.80	0	0.00	27.95	9	47	19.09%
2019/04/19	1	27.90	0	0.00	28.00	1	48	2.08%
2019/04/18	4	27.80	0	0.00	27.90	4	47	8.35%
2019/01/25	0	0.00	3	28.05	27.80	-3	55	-5.42%
2019/01/09	2	28.90	0	0.00	28.80	2	59	3.36%
2019/01/03	0	0.00	1	28.60	28.45	-1	57	-1.74%
2019/01/02	1	28.40	0	0.00	28.60	1	55	1.82%
2018/12/17	0	0.00	1	27.85	27.60	-1	57	-1.74%
2018/12/05	4	29.68	12	29.50	29.25	-8	54	-14.61%
2018/12/04	13	28.65	12	29.78	29.60	1	52	1.92%
2018/11/30	1	27.70	0	0.00	27.70	1	50	1.99%
2018/10/01	0	0.00	4	30.00	30.25	-4	62	-6.41%
2018/09/04	0	0.00	8	31.59	31.30	-8	75	-10.58%
2018/09/03	8	31.76	0	0.00	31.80	8	74	10.67%
2018/07/19	0	0.00	7	31.00	30.75	-7	142	-4.90%
2018/07/13	0	0.00	2	31.35	31.05	-2	171	-1.17%
2018/07/11	1	30.80	7	30.66	30.85	-6	184	-3.25%
2018/07/10	7	30.61	0	0.00	31.70	7	189	3.69%
2018/07/09	0	0.00	3	30.25	30.50	-3	202	-1.48%
2018/07/03	0	0.00	5	31.76	31.20	-5	289	-1.73%
2018/06/29	0	0.00	1	32.10	31.80	-1	351	-0.28%
2018/06/25	3	32.93	0	0.00	32.60	3	358	0.84%
2018/06/20	6	32.40	0	0.00	32.50	6	363	1.65%
2018/06/12	0	0.00	1	33.00	33.15	-1	387	-0.26%
2018/06/11	8	32.60	0	0.00	32.70	8	390	2.05%
2018/06/05	2	32.65	0	0.00	32.80	2	388	0.51%
2018/05/07	0	0.00	2	33.55	33.50	-2	395	-0.51%
2018/05/04	2	33.00	0	0.00	33.55	2	394	0.51%
2018/04/25	0	0.00	10	34.39	34.50	-10	384	-2.60%
2018/04/24	10	35.65	0	0.00	34.25	10	378	2.64%
2018/04/23	0	0.00	12	35.50	35.70	-12	368	-3.25%
2018/04/18	12	35.75	0	0.00	35.15	12	354	3.39%
2018/04/13	1	35.25	0	0.00	34.25	1	337	0.30%
2018/04/11	0	0.00	1	35.85	35.85	-1	305	-0.33%
2018/04/10	0	0.00	2	36.28	33.80	-2	288	-0.69%
2018/04/09	2	33.65	3	33.12	33.75	-1	259	-0.39%
2018/04/03	1	32.70	0	0.00	32.85	1	236	0.42%
2018/04/02	0	0.00	3	33.17	33.90	-3	213	-1.40%
2018/03/31	2	30.70	0	0.00	30.85	2	174	1.15%
2018/03/23	1	30.10	0	0.00	30.40	1	159	0.63%
2018/03/22	1	31.10	0	0.00	30.65	1	157	0.63%
2018/03/19	0	0.00	2	31.00	32.30	-2	142	-1.40%
2018/03/15	2	30.10	0	0.00	30.20	2	125	1.60%
2018/03/14	0	0.00	4	30.28	30.50	-4	123	-3.24%
2018/03/12	2	29.25	0	0.00	29.30	2	116	1.72%
2018/03/08	1	29.90	0	0.00	29.95	1	113	0.88%
2018/03/07	0	0.00	3	30.50	30.50	-3	109	-2.75%
2018/03/06	1	30.60	4	30.74	30.60	-3	106	-2.81%
2018/03/05	7	31.17	2	31.65	31.15	5	105	4.75%
2018/02/23	0	0.00	1	29.40	29.40	-1	103	-0.96%
2018/02/22	0	0.00	1	29.40	29.50	-1	105	-0.95%
2018/02/12	0	0.00	8	28.88	28.90	-8	105	-7.59%
2018/02/09	8	28.86	4	28.03	29.00	4	106	3.77%
2018/02/08	4	29.20	15	28.93	29.00	-11	105	-10.39%
2018/02/07	15	29.22	0	0.00	28.75	15	105	14.25%
2018/02/06	3	28.95	0	0.00	28.75	3	106	2.81%
2018/02/05	0	0.00	3	29.65	30.05	-3	105	-2.84%
2018/01/31	2	28.95	0	0.00	29.50	2	100	1.98%
2018/01/22	0	0.00	8	28.44	28.60	-8	102	-7.82%
2018/01/19	8	27.90	0	0.00	28.15	8	101	7.85%