安克 (4188)-元大-雙和券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
--
漲幅
0.00%
成交量
91張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	27.35	1	28.00	27.25	0	356	0.00%
2024/04/24	5	27.00	5	28.00	27.80	0	605	0.00%
2024/04/22	1	24.05	1	25.20	24.65	0	716	0.00%
2024/04/19	2	25.38	0	0.00	24.55	2	717	0.28%
2024/04/17	2	25.50	0	0.00	26.00	2	714	0.28%
2024/04/16	7	25.88	20	26.00	25.40	-13	714	-1.82%
2024/04/15	0	0.00	10	26.90	26.90	-10	715	-1.40%
2024/03/14	1	29.30	0	0.00	29.00	1	764	0.13%
2024/02/16	0	0.00	1	30.20	30.10	-1	1,053	-0.09%
2024/01/26	0	0.00	1	33.40	32.60	-1	1,152	-0.09%
2024/01/24	1	34.85	0	0.00	34.90	1	1,196	0.08%
2024/01/23	1	34.00	20	33.45	33.60	-19	1,177	-1.61%
2024/01/22	2	35.00	2	35.20	34.70	0	1,151	0.00%
2024/01/19	0	0.00	12	34.80	34.95	-12	1,110	-1.08%
2024/01/18	7	37.27	23	36.35	37.40	-16	1,038	-1.54%
2024/01/17	27	33.81	8.4	33.35	34.00	18.6	951	1.96%
2024/01/16	0	0.00	1	31.05	31.05	-1	862	-0.12%
2024/01/09	0.4	27.60	0	0.00	27.60	0.4	822	0.05%
2024/01/08	8	28.40	0	0.00	28.70	8	818	0.98%
2024/01/05	4	28.35	0	0.00	28.65	4	815	0.49%
2024/01/04	0	0.00	2	28.70	28.30	-2	810	-0.25%
2024/01/03	0	0.00	10	29.30	29.30	-10	796	-1.26%
2023/12/19	0	0.00	1	27.50	28.40	-1	772	-0.13%
2023/12/14	1	27.70	0	0.00	27.55	1	767	0.13%
2023/12/13	1	28.00	0	0.00	27.85	1	765	0.13%
2023/12/08	6	28.05	0	0.00	28.00	6	748	0.80%
2023/12/07	6	28.40	0	0.00	28.35	6	741	0.81%
2023/12/06	1	28.40	0	0.00	28.60	1	736	0.14%
2023/12/04	0	0.00	3	30.00	30.30	-3	717	-0.42%
2023/12/01	5	30.65	1	30.60	30.30	4	712	0.56%
2023/11/30	1	30.20	4	30.73	30.00	-3	703	-0.43%
2023/11/29	12	30.72	0	0.00	30.80	12	692	1.73%
2023/11/28	3	32.57	0	0.00	33.50	3	672	0.45%
2023/11/27	0	0.00	4	32.08	32.80	-4	637	-0.63%
2023/11/24	15	29.82	10	29.82	29.85	5	587	0.85%
2023/11/22	1	28.70	5	28.85	28.50	-4	499	-0.80%
2023/11/21	5	26.89	3	26.80	27.25	2	476	0.42%
2023/11/20	2	26.35	1	26.30	26.15	1	465	0.21%
2023/11/17	0	0.00	2	26.50	26.50	-2	460	-0.43%
2023/11/15	1	27.85	3	29.90	27.00	-2	444	-0.45%
2023/11/14	0	0.00	4	27.60	28.05	-4	419	-0.95%
2023/11/10	1	25.60	0	0.00	25.10	1	408	0.24%
2023/11/09	1	27.00	1	27.15	27.30	0	388	0.00%
2023/11/08	2	28.70	3	29.27	28.85	-1	363	-0.27%
2023/11/06	1	26.65	8	26.84	26.70	-7	296	-2.36%
2023/11/03	5	27.26	2	26.60	27.55	3	282	1.06%
2023/11/02	6	27.75	8	27.21	27.90	-2	254	-0.79%
2023/11/01	0	0.00	7	25.04	25.50	-7	211	-3.30%
2023/10/31	1	21.50	2	21.85	23.20	-1	184	-0.54%
2023/10/30	1	21.00	2	21.20	21.10	-1	181	-0.55%
2023/10/27	0	0.00	1	20.60	21.00	-1	191	-0.52%
2023/10/26	0	0.00	1	20.40	20.60	-1	205	-0.49%
2023/10/25	3	20.53	0	0.00	20.60	3	218	1.38%
2023/10/24	3	20.38	0	0.00	20.20	3	235	1.27%
2023/10/23	1	20.25	0	0.00	20.25	1	291	0.34%
2023/10/18	1	19.95	2	19.98	19.95	-1	354	-0.28%
2023/10/17	3	21.17	2	21.05	21.05	1	367	0.27%
2023/10/11	0	0.00	1	21.40	21.35	-1	372	-0.27%
2023/10/05	2	21.65	0	0.00	21.70	2	372	0.54%
2023/10/02	1	21.20	0	0.00	21.90	1	375	0.27%
2023/09/26	0	0.00	2	21.20	21.20	-2	378	-0.53%
2023/09/21	0	0.00	3	22.73	22.50	-3	383	-0.78%
2023/09/19	1	21.15	0	0.00	21.10	1	381	0.26%
2023/09/18	2	21.20	1	21.50	21.65	1	380	0.26%
2023/09/13	1	21.00	0	0.00	20.90	1	384	0.26%
2023/09/11	0	0.00	2	21.05	21.35	-2	384	-0.52%
2023/09/07	1	22.65	1	22.30	22.65	0	381	0.00%
2023/09/06	2	22.50	0	0.00	22.80	2	382	0.52%
2023/09/05	2	21.25	0	0.00	21.30	2	377	0.53%
2023/09/04	3	21.10	0	0.00	21.60	3	378	0.79%
2023/08/22	0	0.00	2	20.68	20.20	-2	372	-0.54%
2023/08/21	2	21.03	0	0.00	20.90	2	371	0.54%
2023/08/16	0	0.00	11	22.40	22.55	-11	359	-3.06%
2023/08/15	0	0.00	5	20.40	21.45	-5	347	-1.44%
2023/08/09	6	23.00	0	0.00	22.30	6	330	1.81%
2023/08/01	6	22.05	0	0.00	22.10	6	304	1.97%
2023/07/31	0	0.00	5	23.05	23.15	-5	295	-1.69%
2023/07/26	0	0.00	12	28.81	27.95	-12	253	-4.73%
2023/07/25	0	0.00	23	27.03	27.05	-23	200	-11.50%
2023/07/24	0	0.00	31	24.37	24.60	-31	180	-17.18%
2023/07/21	1	21.80	3	21.37	22.40	-2	161	-1.24%
2023/07/20	2	19.75	2	20.75	21.00	0	136	0.00%
2023/07/04	0	0.00	2	18.40	18.55	-2	104	-1.92%
2023/07/03	0	0.00	2	19.05	19.05	-2	101	-1.98%
2023/06/30	0	0.00	1	18.35	18.35	-1	95	-1.04%
2023/06/27	2	17.85	0	0.00	18.00	2	88	2.26%
2023/06/21	1	17.30	0	0.00	17.30	1	83	1.20%
2023/06/20	2	17.35	3	17.10	17.60	-1	81	-1.23%
2023/06/13	3	16.70	0	0.00	16.70	3	77	3.85%
2023/06/06	0	0.00	1	16.50	17.90	-1	52	-1.89%
2023/06/02	1	15.90	0	0.00	16.05	1	42	2.35%
2023/05/30	1	15.90	0	0.00	15.95	1	43	2.31%
2023/05/29	2	16.00	0	0.00	16.25	2	42	4.66%
2023/05/15	3	15.85	0	0.00	16.15	3	49	6.04%
2023/04/26	1	15.60	0	0.00	15.80	1	44	2.23%
2023/04/25	2	15.80	0	0.00	15.90	2	44	4.48%
2023/04/20	1	16.00	0	0.00	16.00	1	44	2.25%
2023/02/24	2	16.90	0	0.00	16.75	2	74	2.69%
2023/02/15	0	0.00	1	16.30	16.60	-1	69	-1.43%
2023/01/09	1	15.95	0	0.00	16.10	1	64	1.56%
2022/12/28	1	16.15	1	16.15	16.10	0	63	0.00%
2022/12/27	0	0.00	2	16.28	16.60	-2	62	-3.20%
2022/12/06	5	15.13	0	0.00	15.15	5	29	17.22%
2022/12/05	1	14.90	0	0.00	14.90	1	28	3.51%
2022/12/02	1	14.80	0	0.00	15.05	1	28	3.50%
2022/11/28	1	14.90	0	0.00	14.90	1	33	3.00%
2022/11/02	1	14.95	1	15.15	15.00	0	65	0.00%
2022/09/22	1	16.85	0	0.00	16.85	1	70	1.41%
2022/09/06	0	0.00	2	18.25	17.30	-2	66	-3.00%
2022/08/31	2	17.40	0	0.00	17.35	2	60	3.31%
2022/07/21	0	0.00	1	17.00	17.25	-1	26	-3.75%
2022/07/20	1	17.20	0	0.00	17.10	1	26	3.71%
2022/07/13	2	16.80	0	0.00	16.60	2	32	6.16%
2022/05/25	1	16.60	0	0.00	16.90	1	30	3.32%
2022/05/12	0	0.00	1	17.00	16.90	-1	32	-3.08%
2022/04/22	0	0.00	2	18.30	18.10	-2	35	-5.69%
2022/04/21	2	17.80	0	0.00	17.90	2	32	6.09%
2022/03/24	1	17.70	0	0.00	17.90	1	48	2.05%
2022/01/19	1	17.85	0	0.00	17.75	1	116	0.86%
2022/01/17	1	18.05	0	0.00	18.35	1	116	0.86%
2021/12/20	1	19.60	0	0.00	19.90	1	101	0.98%
2021/12/16	0	0.00	19	20.70	20.75	-19	84	-22.37%
2021/11/26	12	17.70	0	0.00	17.50	12	63	18.89%
2021/09/07	0	0.00	1	17.70	17.90	-1	41	-2.41%
2021/09/06	1	17.30	0	0.00	17.30	1	39	2.56%
2021/08/20	0	0.00	1	15.50	15.90	-1	32	-3.06%
2021/07/13	0	0.00	5	16.90	17.00	-5	56	-8.86%
2021/07/06	1	16.60	0	0.00	16.80	1	60	1.66%
2021/06/02	6	17.20	0	0.00	17.65	6	70	8.51%
2021/05/13	2	19.10	0	0.00	19.30	2	71	2.79%
2021/05/04	1	18.60	0	0.00	18.90	1	67	1.48%
2021/04/07	0	0.00	1	19.00	18.90	-1	64	-1.55%
2021/03/31	1	19.05	0	0.00	19.15	1	63	1.56%
2021/03/10	2	19.00	0	0.00	19.20	2	58	3.39%
2021/03/09	3	19.25	0	0.00	19.15	3	58	5.14%
2021/02/19	0	0.00	1	18.75	19.25	-1	56	-1.78%
2021/02/18	2	18.50	0	0.00	18.65	2	55	3.58%
2021/02/05	3	18.40	0	0.00	18.60	3	55	5.39%
2021/01/29	3	18.80	0	0.00	18.60	3	56	5.29%
2021/01/26	3	19.10	0	0.00	19.15	3	58	5.17%
2021/01/20	3	19.00	0	0.00	19.10	3	60	4.97%
2021/01/13	3	19.55	0	0.00	19.45	3	72	4.15%
2021/01/11	6	19.80	0	0.00	19.65	6	71	8.39%
2021/01/07	0	0.00	1	20.40	20.25	-1	72	-1.38%
2020/11/19	1	20.05	0	0.00	20.15	1	97	1.03%
2020/11/06	3	20.15	2	20.15	20.30	1	127	0.78%
2020/11/03	0	0.00	1	20.55	20.55	-1	134	-0.75%
2020/11/02	0	0.00	4	21.06	20.65	-4	138	-2.89%
2020/10/30	1	20.55	1	20.85	20.85	0	140	0.00%
2020/10/29	0	0.00	1	20.30	20.25	-1	141	-0.71%
2020/10/28	1	20.30	1	20.25	20.25	0	144	0.00%
2020/10/27	4	20.31	0	0.00	20.30	4	145	2.74%
2020/10/26	4	21.10	0	0.00	21.10	4	145	2.76%
2020/08/12	7	19.46	0	0.00	20.20	7	633	1.10%
2020/08/11	1	21.80	0	0.00	21.15	1	629	0.16%
2020/07/29	0	0.00	2	22.35	23.75	-2	624	-0.32%
2020/07/28	4	21.08	0	0.00	21.60	4	615	0.65%
2020/07/27	2	23.20	0	0.00	22.10	2	611	0.33%
2020/07/23	2	25.65	0	0.00	25.35	2	598	0.33%
2020/07/20	7	24.58	2	27.00	26.35	5	581	0.86%
2020/07/17	8	27.61	0	0.00	26.95	8	567	1.41%
2020/07/15	0	0.00	3	30.70	29.90	-3	545	-0.55%
2020/07/14	3	29.70	0	0.00	29.60	3	527	0.57%
2020/07/13	3	32.85	0	0.00	32.85	3	520	0.58%
2020/07/10	0	0.00	12	36.54	36.45	-12	498	-2.41%
2020/07/09	0	0.00	9	33.23	33.40	-9	426	-2.11%
2020/07/07	2	29.40	0	0.00	27.65	2	386	0.52%
2020/07/02	0	0.00	3	31.00	30.25	-3	361	-0.83%
2020/07/01	0	0.00	1	29.60	29.60	-1	349	-0.29%
2020/06/30	1	29.50	0	0.00	29.50	1	342	0.29%
2020/06/29	1	30.70	1	30.50	30.20	0	329	0.00%
2020/06/24	0	0.00	17	31.34	30.50	-17	314	-5.41%
2020/06/23	3	29.30	11	29.30	29.30	-8	266	-3.00%
2020/06/08	0	0.00	1	21.25	21.25	-1	186	-0.54%
2020/06/05	1	23.00	0	0.00	22.85	1	181	0.55%
2020/06/04	0	0.00	1	20.00	21.35	-1	167	-0.60%
2020/06/02	1	19.50	0	0.00	19.40	1	162	0.62%
2020/06/01	0	0.00	2	19.85	19.80	-2	160	-1.24%
2020/05/20	1	18.70	0	0.00	18.70	1	113	0.88%
2020/05/19	4	18.65	0	0.00	19.00	4	112	3.56%
2020/05/18	7	18.75	0	0.00	18.65	7	110	6.35%
2020/05/15	0	0.00	1	18.70	18.80	-1	106	-0.94%
2020/05/07	1	16.40	0	0.00	16.80	1	90	1.11%
2020/04/17	0	0.00	1	16.45	16.20	-1	73	-1.37%
2020/04/16	1	17.00	0	0.00	16.90	1	70	1.43%
2020/04/06	0	0.00	2	13.20	13.20	-2	56	-3.57%
2020/03/25	1	11.90	0	0.00	12.05	1	53	1.87%
2020/03/24	0	0.00	3	11.40	11.70	-3	52	-5.69%
2020/03/13	8	15.78	0	0.00	15.75	8	41	19.10%
2020/03/11	8	19.45	0	0.00	19.40	8	38	20.68%
2020/02/27	8	21.30	2	21.25	21.55	6	33	18.02%
2020/01/30	2	22.80	0	0.00	22.95	2	30	6.58%
2019/10/23	0	0.00	1	24.15	24.30	-1	40	-2.46%
2019/08/22	2	22.65	0	0.00	23.45	2	55	3.59%
2019/07/31	0	0.00	2	24.45	24.85	-2	57	-3.47%
2019/07/17	1	25.00	0	0.00	25.25	1	53	1.88%
2019/07/12	0	0.00	5	25.83	25.85	-5	52	-9.58%
2019/07/11	7	26.30	0	0.00	25.95	7	52	13.38%
2019/07/09	0	0.00	1	25.60	25.60	-1	50	-1.98%
2019/07/08	1	25.70	0	0.00	25.80	1	49	2.03%
2019/06/12	3	24.60	0	0.00	24.30	3	38	7.76%
2019/06/11	0	0.00	2	24.55	24.90	-2	38	-5.22%
2019/01/02	0	0.00	1	28.20	28.60	-1	55	-1.82%
2018/12/20	3	27.15	0	0.00	27.30	3	55	5.40%
2018/12/06	2	28.40	0	0.00	27.85	2	56	3.55%
2018/12/04	0	0.00	2	30.00	29.60	-2	52	-3.84%
2018/11/15	2	26.80	0	0.00	26.80	2	55	3.57%
2018/10/11	5	26.75	0	0.00	26.80	5	61	8.13%
2018/07/06	4	29.80	0	0.00	30.50	4	221	1.81%
2018/05/31	1	31.50	0	0.00	32.05	1	391	0.26%
2018/05/30	0	0.00	1	31.70	32.20	-1	398	-0.25%
2018/05/28	1	31.60	0	0.00	31.65	1	395	0.25%
2018/05/16	0	0.00	1	31.85	31.85	-1	388	-0.26%
2018/05/14	0	0.00	1	31.70	31.70	-1	393	-0.25%
2018/05/11	4	32.00	0	0.00	32.05	4	397	1.01%
2018/05/03	0	0.00	1	33.25	33.10	-1	392	-0.25%
2018/04/18	2	34.98	2	36.43	35.15	0	354	0.00%
2018/04/13	1	35.10	1	34.90	34.25	0	337	0.00%
2018/04/12	0	0.00	4	36.55	36.00	-4	323	-1.24%
2018/04/11	0	0.00	10	33.25	35.85	-10	305	-3.27%
2018/04/10	10	36.42	1	33.90	33.80	9	288	3.13%
2018/04/09	3	34.00	0	0.00	33.75	3	259	1.16%
2018/04/02	1	33.90	5	33.90	33.90	-4	213	-1.87%
2018/03/30	0	0.00	1	30.80	30.80	-1	170	-0.59%
2018/03/29	2	30.80	1	30.60	30.60	1	168	0.59%
2018/03/28	0	0.00	1	30.20	30.15	-1	164	-0.61%
2018/03/20	6	31.32	1	31.45	31.45	5	151	3.30%
2018/03/19	1	32.20	0	0.00	32.30	1	142	0.70%
2018/03/06	0	0.00	1	30.85	30.60	-1	106	-0.94%
2018/03/05	2	31.15	0	0.00	31.15	2	105	1.90%
2018/02/05	0	0.00	0.1	30.10	30.05	-0.1	105	-0.10%
2018/01/11	3	27.20	0	0.00	27.10	3	108	2.77%
2018/01/02	4	27.88	0	0.00	28.00	4	141	2.82%