安克 (4188)-永豐金-羅東券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	27.10	26.85	-1	335	-0.30%
2024/05/02	1	27.80	0	0.00	27.25	1	356	0.28%
2024/04/24	0	0.00	5	28.00	27.80	-5	605	-0.83%
2024/04/23	5	27.10	0	0.00	27.10	5	686	0.73%
2024/03/05	0	0.00	22	31.08	31.35	-22	821	-2.68%
2024/02/26	0	0.00	2	30.05	30.30	-2	999	-0.20%
2024/01/25	0	0.00	1	34.60	33.85	-1	1,183	-0.08%
2024/01/24	1	35.90	0	0.00	34.90	1	1,196	0.08%
2024/01/22	5	35.00	0	0.00	34.70	5	1,151	0.43%
2024/01/19	17	34.34	2	35.50	34.95	15	1,110	1.35%
2024/01/18	4	35.30	12	35.11	37.40	-8	1,038	-0.77%
2024/01/17	13	33.88	28	33.94	34.00	-15	951	-1.58%
2024/01/16	26	31.01	1	29.60	31.05	25	862	2.90%
2024/01/09	1	27.60	0	0.00	27.60	1	822	0.12%
2024/01/04	0	0.00	3	29.93	28.30	-3	810	-0.37%
2024/01/03	2	29.30	0	0.00	29.30	2	796	0.25%
2024/01/02	0	0.00	2	26.65	26.65	-2	776	-0.26%
2023/12/13	1	28.05	0	0.00	27.85	1	765	0.13%
2023/12/04	0	30.65	1	30.60	30.30	-1	717	-0.14%
2023/12/01	1	30.05	1	30.70	30.30	0	712	0.00%
2023/11/30	0	0.00	2	30.20	30.00	-2	703	-0.28%
2023/11/29	2	31.58	0	0.00	30.80	2	692	0.29%
2023/11/28	3	31.83	9	33.01	33.50	-6	672	-0.89%
2023/11/27	9	32.56	0	0.00	32.80	9	637	1.41%
2023/11/24	1	29.80	2	30.70	29.85	-1	587	-0.17%
2023/11/15	1	27.85	1	29.90	27.00	0	444	0.00%
2023/11/14	1	27.85	1	27.50	28.05	0	419	0.00%
2023/11/13	0	0.00	1	25.10	25.50	-1	406	-0.25%
2023/11/10	1	25.15	0	0.00	25.10	1	408	0.24%
2023/11/09	0	0.00	1	28.80	27.30	-1	388	-0.26%
2023/11/08	2	29.60	2	30.15	28.85	0	363	0.00%
2023/11/07	2	29.35	0	0.00	29.35	2	326	0.61%
2023/11/02	0	0.00	1	25.00	27.90	-1	254	-0.39%
2023/11/01	1	25.50	9	24.60	25.50	-8	211	-3.77%
2023/10/31	9	23.08	0	0.00	23.20	9	184	4.88%
2023/10/25	0	0.00	1	20.60	20.60	-1	218	-0.46%
2023/10/18	1	19.95	0	0.00	19.95	1	354	0.28%
2023/10/02	0	0.00	1	21.90	21.90	-1	375	-0.27%
2023/09/27	0	0.00	1	21.35	21.20	-1	377	-0.27%
2023/09/25	0	0.00	1	21.40	21.40	-1	382	-0.26%
2023/09/22	0	0.00	2	21.80	21.55	-2	382	-0.52%
2023/09/21	5	23.34	0	0.00	22.50	5	383	1.30%
2023/09/06	0	0.00	2	22.55	22.80	-2	382	-0.52%
2023/09/05	0	0.00	2	21.60	21.30	-2	377	-0.53%
2023/09/04	3	21.13	9	21.91	21.60	-6	378	-1.58%
2023/09/01	10	22.15	2	22.00	22.15	8	384	2.08%
2023/08/24	2	20.05	0	0.00	19.70	2	376	0.53%
2023/08/23	1	20.10	1	20.10	20.10	0	375	0.00%
2023/08/22	1	20.05	0	0.00	20.20	1	372	0.27%
2023/08/17	1	21.05	0	0.00	21.70	1	367	0.27%
2023/08/16	0	0.00	7	22.45	22.55	-7	359	-1.95%
2023/08/15	7	21.43	0	0.00	21.45	7	347	2.02%
2023/08/14	0	0.00	1	19.80	19.50	-1	344	-0.29%
2023/08/11	1	19.30	1	20.30	20.20	0	340	0.00%
2023/08/10	1	21.25	0	0.00	20.50	1	335	0.30%
2023/08/07	0	0.00	1	23.05	23.10	-1	324	-0.31%
2023/08/04	1	23.85	2	21.80	23.00	-1	321	-0.31%
2023/08/02	2	23.25	1	22.30	22.40	1	314	0.32%
2023/08/01	1	22.50	1	23.00	22.10	0	304	0.00%
2023/07/31	1	23.15	0	0.00	23.15	1	295	0.34%
2023/07/28	0	0.00	2	24.90	25.00	-2	282	-0.71%
2023/07/26	2	29.10	0	0.00	27.95	2	253	0.79%
2023/07/25	0	0.00	1	27.00	27.05	-1	200	-0.50%
2023/07/24	1	24.60	3	23.20	24.60	-2	180	-1.11%
2023/07/21	3	19.73	22	20.88	22.40	-19	161	-11.77%
2023/07/20	22	20.96	1	19.40	21.00	21	136	15.42%
2023/07/19	1	19.10	0	0.00	19.10	1	121	0.82%
2023/07/05	0	0.00	1	18.65	18.80	-1	104	-0.95%
2023/06/28	1	18.00	0	0.00	17.75	1	91	1.10%
2023/06/21	0	0.00	5	17.50	17.30	-5	83	-6.00%
2023/06/20	5	17.30	0	0.00	17.60	5	81	6.15%
2023/06/13	0	0.00	1	16.70	16.70	-1	77	-1.28%
2023/06/12	1	16.55	0	0.00	16.70	1	76	1.30%
2023/06/07	0	0.00	6	18.00	17.80	-6	68	-8.72%
2023/06/06	6	17.76	0	0.00	17.90	6	52	11.33%
2023/05/03	0	0.00	2	16.75	16.80	-2	49	-4.07%
2023/03/09	0	0.00	2	16.55	16.70	-2	75	-2.66%
2023/03/08	0	0.00	4	16.60	16.70	-4	75	-5.29%
2023/02/14	6	16.63	0	0.00	16.45	6	68	8.78%
2022/12/15	0	0.00	1	16.30	16.05	-1	47	-2.10%
2022/12/14	1	15.80	0	0.00	16.00	1	48	2.07%
2022/12/13	2	16.30	0	0.00	16.15	2	46	4.31%
2022/12/12	0	0.00	2	15.75	15.90	-2	44	-4.53%
2022/12/09	2	15.75	0	0.00	15.75	2	43	4.63%
2022/12/08	0	0.00	15	16.60	15.95	-15	41	-35.90%
2022/12/07	15	16.50	0	0.00	16.65	15	37	40.45%
2022/09/05	0	0.00	1	17.60	17.80	-1	65	-1.53%
2022/09/02	1	17.20	0	0.00	17.25	1	60	1.64%
2022/09/01	0	0.00	1	17.30	17.20	-1	60	-1.65%
2022/08/31	1	17.40	0	0.00	17.35	1	60	1.65%
2022/08/23	0	0.00	9	18.87	18.10	-9	45	-19.94%
2022/08/22	9	18.55	0	0.00	18.55	9	36	24.62%
2022/07/25	0	0.00	2	17.33	17.35	-2	25	-7.70%
2022/07/21	0	0.00	1	17.05	17.25	-1	26	-3.75%
2022/07/19	0	0.00	2	17.18	17.20	-2	28	-6.99%
2022/07/13	5	17.30	0	0.00	16.60	5	32	15.39%
2022/04/25	0	0.00	1	18.20	17.80	-1	36	-2.77%
2022/04/22	1	18.15	0	0.00	18.10	1	35	2.84%
2022/04/19	0	0.00	2	18.45	17.80	-2	31	-6.40%
2022/04/18	2	18.13	0	0.00	18.20	2	30	6.55%
2022/02/10	0	0.00	1	18.65	18.40	-1	108	-0.92%
2022/02/09	1	18.35	0	0.00	18.65	1	109	0.92%
2021/12/23	0	0.00	1	19.95	19.90	-1	106	-0.94%
2021/12/22	1	19.30	0	0.00	19.20	1	104	0.96%
2021/12/17	0	0.00	1	20.70	20.40	-1	98	-1.02%
2021/12/16	1	20.75	17	20.70	20.75	-16	84	-18.84%
2021/12/15	17	18.63	0	0.00	18.90	17	67	25.10%
2021/11/03	0	0.00	2	18.68	19.05	-2	58	-3.43%
2021/11/02	2	18.48	0	0.00	18.60	2	54	3.67%
2021/09/22	0	0.00	1	18.00	18.00	-1	51	-1.94%
2021/09/17	0	0.00	1	18.35	18.35	-1	51	-1.94%
2021/09/16	2	18.35	0	0.00	18.55	2	51	3.89%
2021/08/30	0	0.00	1	16.75	16.70	-1	36	-2.75%
2021/08/25	0	0.00	6	16.55	16.70	-6	37	-16.19%
2021/08/24	7	17.30	0	0.00	17.30	7	35	19.93%
2021/06/01	0	0.00	2	17.90	17.90	-2	68	-2.90%
2021/05/28	2	18.30	0	0.00	18.20	2	68	2.92%
2021/05/14	0	0.00	3	18.83	18.60	-3	72	-4.14%
2021/05/13	3	19.55	0	0.00	19.30	3	71	4.19%
2021/03/15	0	19.20	0	0.00	19.05	0	58	0.00%
2021/01/26	0	0.00	4	19.03	19.15	-4	58	-6.89%
2021/01/25	4	19.20	0	0.00	19.40	4	59	6.70%
2021/01/08	0	0.00	3	20.25	20.00	-3	71	-4.19%
2021/01/07	3	20.52	2	20.08	20.25	1	72	1.38%
2021/01/06	0	0.00	1	19.90	19.30	-1	69	-1.45%
2021/01/05	3	19.90	0	0.00	19.90	3	68	4.38%
2020/11/25	0	0.00	1	20.20	20.20	-1	91	-1.09%
2020/11/24	1	20.60	0	0.00	20.25	1	92	1.08%
2020/10/29	0	0.00	1	20.10	20.25	-1	141	-0.71%
2020/10/27	0	0.00	19	19.97	20.30	-19	145	-13.04%
2020/10/26	20	20.70	0	0.00	21.10	20	145	13.79%
2020/09/11	0	0.00	5	21.00	20.50	-5	568	-0.88%
2020/09/09	5	20.50	0	0.00	21.50	5	574	0.87%
2020/08/20	0	0.00	1	21.55	20.05	-1	624	-0.16%
2020/08/19	1	21.50	5	20.86	21.50	-4	638	-0.63%
2020/08/18	5	20.70	0	0.00	20.25	5	640	0.78%
2020/07/30	0	0.00	1	24.00	23.35	-1	628	-0.16%
2020/07/29	1	23.75	0	0.00	23.75	1	624	0.16%
2020/07/24	0	0.00	1	24.45	24.45	-1	604	-0.17%
2020/07/21	0	0.00	1	26.25	25.85	-1	587	-0.17%
2020/07/20	1	26.30	1	24.30	26.35	0	581	0.00%
2020/07/13	0	0.00	1	35.50	32.85	-1	520	-0.19%
2020/07/10	3	35.78	2	35.50	36.45	1	498	0.20%
2020/07/09	2	33.40	2	32.30	33.40	0	426	0.00%
2020/07/08	2	30.40	0	0.00	30.40	2	401	0.50%
2020/07/06	0	0.00	2	28.88	28.85	-2	378	-0.53%
2020/07/02	1	30.25	0	0.00	30.25	1	361	0.28%
2020/06/30	1	29.50	0	0.00	29.50	1	342	0.29%
2020/06/05	0	0.00	3	23.10	22.85	-3	181	-1.65%
2020/06/04	3	21.03	0	0.00	21.35	3	167	1.79%
2020/04/15	0	0.00	2	15.20	16.50	-2	65	-3.06%
2020/04/14	2	15.00	0	0.00	15.00	2	60	3.32%
2020/04/06	0	0.00	13	13.01	13.20	-13	56	-23.17%
2020/04/01	13	12.95	0	0.00	13.00	13	54	23.90%
2019/06/18	0	0.00	4	24.85	24.90	-4	49	-8.08%
2019/06/17	4	25.10	0	0.00	25.10	4	46	8.55%
2018/04/03	0	0.00	2	32.90	32.85	-2	236	-0.84%
2018/04/02	2	33.90	0	0.00	33.90	2	213	0.94%
2018/02/07	0	0.00	5	28.90	28.75	-5	105	-4.75%
2018/02/05	5	30.50	0	0.00	30.05	5	105	4.74%
2018/01/12	0	0.00	13.1	26.66	26.65	-13.1	108	-12.01%
2018/01/09	0	0.00	4	28.05	28.15	-4	110	-3.61%