安克 (4188)-永豐金-中和券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	24.10	0	0.00	24.55	1	717	0.14%
2024/02/27	0	0.00	3	30.10	30.10	-3	944	-0.32%
2024/01/23	0	0.00	1	33.60	33.60	-1	1,177	-0.08%
2024/01/19	0	0.00	5	33.80	34.95	-5	1,110	-0.45%
2024/01/18	4	35.73	0	0.00	37.40	4	1,038	0.39%
2024/01/17	5	33.30	1	32.85	34.00	4	951	0.42%
2024/01/16	0	0.00	1	29.70	31.05	-1	862	-0.12%
2024/01/04	1	28.90	1	28.75	28.30	0	810	0.00%
2024/01/03	2	28.65	0	0.00	29.30	2	796	0.25%
2023/12/18	0	0.00	1	27.15	27.20	-1	772	-0.13%
2023/12/15	0	0.00	1	27.75	27.60	-1	770	-0.13%
2023/12/11	0	0.00	1	28.00	28.20	-1	759	-0.13%
2023/12/05	1	29.15	2	29.78	29.20	-1	725	-0.14%
2023/12/01	1	30.80	1	30.60	30.30	0	712	0.00%
2023/11/28	1	32.90	2	32.00	33.50	-1	672	-0.15%
2023/11/27	2	29.90	0	0.00	32.80	2	637	0.31%
2023/11/15	0	0.00	1	28.20	27.00	-1	444	-0.22%
2023/11/03	3	26.98	1	27.40	27.55	2	282	0.71%
2023/11/02	1	25.90	1	27.00	27.90	0	254	0.00%
2023/11/01	0	0.00	6	24.90	25.50	-6	211	-2.83%
2023/10/31	0	0.00	2	23.00	23.20	-2	184	-1.08%
2023/09/22	1	21.40	0	0.00	21.55	1	382	0.26%
2023/09/20	0	0.00	1	21.40	21.45	-1	378	-0.26%
2023/09/11	2	21.28	0	0.00	21.35	2	384	0.52%
2023/09/07	2	22.30	0	0.00	22.65	2	381	0.52%
2023/09/06	3	22.85	1	22.60	22.80	2	382	0.52%
2023/09/04	1	21.40	0	0.00	21.60	1	378	0.26%
2023/09/01	1	20.45	1	22.15	22.15	0	384	0.00%
2023/08/28	1	19.70	0	0.00	19.75	1	379	0.26%
2023/08/16	0	0.00	1	22.30	22.55	-1	359	-0.28%
2023/08/11	0	0.00	5	20.50	20.20	-5	340	-1.47%
2023/08/01	5	23.00	0	0.00	22.10	5	304	1.64%
2023/07/26	1	27.60	3	28.30	27.95	-2	253	-0.79%
2023/07/25	0	0.00	2	27.03	27.05	-2	200	-1.00%
2023/07/24	0	0.00	4	23.34	24.60	-4	180	-2.22%
2023/07/21	7	20.77	1	22.00	22.40	6	161	3.72%
2023/07/13	0	0.00	2	17.50	17.50	-2	115	-1.73%
2023/07/11	1	17.50	0	0.00	17.85	1	114	0.87%
2023/07/10	2	18.03	0	0.00	17.90	2	114	1.75%
2023/07/07	0	0.00	1	18.90	18.65	-1	111	-0.90%
2023/06/26	1	17.15	0	0.00	17.40	1	83	1.19%
2023/06/21	0	0.00	3	17.45	17.30	-3	83	-3.60%
2023/06/16	0	0.00	2	16.63	16.55	-2	80	-2.49%
2023/06/12	1	16.70	0	0.00	16.70	1	76	1.30%
2023/03/27	0	16.00	0	0.00	16.00	0	57	0.00%
2023/03/21	1	15.65	0	0.00	15.85	1	61	1.62%
2023/03/13	0	0.00	1	16.00	15.95	-1	75	-1.32%
2023/01/31	2	16.10	0	0.00	16.15	2	65	3.03%
2022/12/20	1	16.65	0	0.00	16.45	1	59	1.69%
2022/09/27	1	16.00	0	0.00	16.30	1	70	1.42%
2022/09/23	0	0.00	1	16.50	16.65	-1	70	-1.41%
2022/05/12	0	0.00	2	16.75	16.90	-2	32	-6.16%
2022/03/09	1	18.00	0	0.00	18.00	1	89	1.12%
2022/02/10	1	18.50	0	0.00	18.40	1	108	0.92%
2022/01/20	0	0.00	1	18.00	17.95	-1	117	-0.85%
2022/01/19	1	17.70	0	0.00	17.75	1	116	0.86%
2022/01/12	1	18.50	0	0.00	18.80	1	116	0.86%
2021/12/28	0	0.00	1	19.50	19.55	-1	111	-0.90%
2021/12/22	1	19.35	0	0.00	19.20	1	104	0.96%
2021/12/21	0	0.00	1	19.55	19.40	-1	103	-0.97%
2021/12/20	0	0.00	1	19.95	19.90	-1	101	-0.98%
2021/12/17	1	20.50	2	20.25	20.40	-1	98	-1.02%
2021/12/16	0	0.00	1	20.50	20.75	-1	84	-1.18%
2021/12/08	2	17.25	0	0.00	17.45	2	62	3.20%
2021/12/06	1	17.40	0	0.00	17.70	1	65	1.52%
2021/11/26	1	18.00	0	0.00	17.50	1	63	1.57%
2021/11/08	1	18.75	0	0.00	19.05	1	62	1.61%
2021/10/13	0	0.00	2	17.30	17.65	-2	50	-3.96%
2021/10/12	1	17.35	0	0.00	17.70	1	50	1.99%
2021/10/06	2	17.05	2	17.28	17.45	0	51	0.00%
2021/10/04	0	0.00	2	17.98	18.20	-2	50	-3.99%
2021/10/01	0	0.00	1	18.40	18.25	-1	50	-1.99%
2021/09/30	1	18.30	0	0.00	18.55	1	50	1.99%
2021/09/28	0	0.00	1	18.90	18.80	-1	50	-1.98%
2021/09/27	1	18.90	1	19.10	18.90	0	50	0.00%
2021/09/22	1	18.10	0	0.00	18.00	1	51	1.94%
2021/09/16	0	0.00	1	18.80	18.55	-1	51	-1.94%
2021/09/10	2	18.75	0	0.00	18.70	2	50	3.97%
2021/09/08	1	18.55	0	0.00	18.90	1	45	2.18%
2021/06/07	1	17.85	0	0.00	17.65	1	69	1.44%
2021/05/20	0	0.00	1	18.10	18.30	-1	73	-1.36%
2021/04/21	1	19.10	0	0.00	19.20	1	62	1.60%
2021/01/08	1	19.95	2	20.10	20.00	-1	71	-1.40%
2021/01/07	1	19.75	10	19.73	20.25	-9	72	-12.41%
2021/01/05	0	0.00	5	19.45	19.90	-5	68	-7.31%
2020/12/22	2	19.35	1	19.20	19.35	1	69	1.44%
2020/12/17	3	19.30	6	19.08	19.20	-3	72	-4.16%
2020/12/02	0	0.00	1	20.20	20.20	-1	84	-1.18%
2020/11/26	1	20.00	0	0.00	19.95	1	90	1.10%
2020/11/23	0	0.00	1	20.30	20.30	-1	95	-1.05%
2020/11/02	0	0.00	1	20.85	20.65	-1	138	-0.72%
2020/10/28	0	0.00	1	20.30	20.25	-1	144	-0.69%
2020/10/16	1	18.70	0	0.00	18.95	1	181	0.55%
2020/10/14	1	19.25	0	0.00	19.20	1	200	0.50%
2020/10/12	0	0.00	1	19.50	19.95	-1	224	-0.45%
2020/10/08	0	0.00	1	19.95	20.00	-1	243	-0.41%
2020/09/28	1	19.40	0	0.00	19.70	1	403	0.25%
2020/09/25	1	19.85	1	19.40	19.70	0	410	0.00%
2020/09/22	0	0.00	2	19.85	20.00	-2	439	-0.45%
2020/09/16	0	0.00	2	20.40	20.35	-2	523	-0.38%
2020/09/10	2	21.05	0	0.00	21.05	2	573	0.35%
2020/09/08	1	20.55	1	20.90	20.90	0	576	0.00%
2020/09/04	0	0.00	1	20.35	20.50	-1	588	-0.17%
2020/09/01	0	0.00	1	20.15	20.20	-1	592	-0.17%
2020/08/27	0	0.00	1	20.35	20.35	-1	608	-0.16%
2020/08/26	1	20.10	0	0.00	20.20	1	607	0.16%
2020/08/21	0	0.00	1	20.20	20.25	-1	617	-0.16%
2020/08/20	0	0.00	3	20.68	20.05	-3	624	-0.48%
2020/08/17	1	19.95	2	19.80	19.50	-1	638	-0.16%
2020/08/13	1	20.10	1	19.50	19.55	0	636	0.00%
2020/08/12	4	19.96	2	20.60	20.20	2	633	0.32%
2020/08/11	3	21.67	1	21.90	21.15	2	629	0.32%
2020/08/10	1	22.05	1	22.55	22.30	0	637	0.00%
2020/08/07	0	0.00	3	22.90	22.80	-3	639	-0.47%
2020/08/06	1	23.40	0	0.00	23.20	1	637	0.16%
2020/08/05	0	0.00	2	24.00	23.85	-2	632	-0.32%
2020/08/04	0	0.00	1	23.80	23.55	-1	630	-0.16%
2020/08/03	5	24.01	4	23.69	23.90	1	629	0.16%
2020/07/31	1	23.35	0	0.00	23.20	1	627	0.16%
2020/07/30	3	23.27	1	23.85	23.35	2	628	0.32%
2020/07/29	2	23.30	5	23.22	23.75	-3	624	-0.48%
2020/07/28	2	21.03	3	21.85	21.60	-1	615	-0.16%
2020/07/27	4	22.26	3	23.30	22.10	1	611	0.16%
2020/07/24	2	24.65	5	24.50	24.45	-3	604	-0.50%
2020/07/23	2	26.03	0	0.00	25.35	2	598	0.33%
2020/07/22	2	26.35	2	26.70	26.50	0	593	0.00%
2020/07/21	2	26.68	0	0.00	25.85	2	587	0.34%
2020/07/20	3	25.08	3	26.73	26.35	0	581	0.00%
2020/07/17	4	27.49	4	27.48	26.95	0	567	0.00%
2020/07/16	3	30.40	1	30.60	29.90	2	554	0.36%
2020/07/15	4	29.49	3	29.95	29.90	1	545	0.18%
2020/07/14	2	29.60	2	29.75	29.60	0	527	0.00%
2020/07/13	3	34.33	0	0.00	32.85	3	520	0.58%
2020/07/10	3	33.65	6	35.33	36.45	-3	498	-0.60%
2020/07/09	0	0.00	1	33.40	33.40	-1	426	-0.23%
2020/07/07	1	27.95	0	0.00	27.65	1	386	0.26%
2020/07/06	1	29.10	2	29.00	28.85	-1	378	-0.26%
2020/06/30	2	29.80	0	0.00	29.50	2	342	0.58%
2020/06/29	0	0.00	2	30.60	30.20	-2	329	-0.61%
2020/06/24	3	30.87	6	30.53	30.50	-3	314	-0.96%
2020/06/22	2	25.00	3	25.95	26.65	-1	258	-0.39%
2020/06/19	5	24.48	5	24.34	24.25	0	241	0.00%
2020/06/18	1	24.00	1	25.30	25.30	0	227	0.00%
2020/06/17	6	22.11	2	22.68	23.00	4	211	1.89%
2020/06/16	1	21.75	0	0.00	21.60	1	204	0.49%
2020/06/15	0	0.00	1	21.90	22.00	-1	201	-0.50%
2020/06/12	2	21.05	0	0.00	21.00	2	198	1.01%
2020/06/11	1	22.50	0	0.00	21.80	1	196	0.51%
2020/06/10	1	21.25	0	0.00	21.60	1	188	0.53%
2020/06/04	0	0.00	1	21.35	21.35	-1	167	-0.60%
2020/06/01	1	19.55	0	0.00	19.80	1	160	0.62%
2020/05/29	0	0.00	2	20.73	20.35	-2	158	-1.26%
2020/05/28	2	20.25	0	0.00	20.75	2	156	1.28%
2020/05/27	0	0.00	2	23.20	21.80	-2	149	-1.34%
2020/05/26	2	21.70	2	22.30	22.85	0	140	0.00%
2020/05/25	2	19.60	1	20.10	20.80	1	123	0.81%
2020/05/14	0	0.00	1	17.20	17.80	-1	95	-1.05%
2020/05/13	1	15.80	1	16.20	16.20	0	90	0.00%
2020/05/08	2	16.20	3	16.15	16.45	-1	91	-1.09%
2020/05/07	2	16.10	2	16.55	16.80	0	90	0.00%
2020/05/06	1	16.15	0	0.00	16.80	1	88	1.13%
2020/05/04	0	0.00	1	15.05	15.20	-1	83	-1.19%
2020/04/28	0	0.00	3	15.42	15.45	-3	80	-3.73%
2020/04/27	0	0.00	1	15.75	15.70	-1	80	-1.24%
2020/04/21	1	15.20	0	0.00	15.35	1	77	1.30%
2020/04/20	3	15.70	0	0.00	15.80	3	75	4.00%
2020/04/17	0	0.00	3	16.53	16.20	-3	73	-4.10%
2020/04/16	0	0.00	1	17.50	16.90	-1	70	-1.43%
2020/04/15	1	15.80	0	0.00	16.50	1	65	1.53%
2020/04/13	0	0.00	1	13.75	13.65	-1	59	-1.69%
2020/04/09	2	13.60	1	14.00	13.80	1	57	1.73%
2020/04/08	0	0.00	1	13.80	13.50	-1	57	-1.74%
2020/04/07	1	13.45	0	0.00	13.50	1	57	1.75%
2020/03/25	1	12.10	0	0.00	12.05	1	53	1.87%
2020/03/19	1	11.50	0	0.00	12.15	1	51	1.93%
2020/03/17	1	12.80	0	0.00	12.80	1	47	2.09%
2020/03/16	1	14.90	0	0.00	14.20	1	45	2.21%
2020/03/04	1	20.85	0	0.00	20.70	1	34	2.86%
2020/03/02	0	0.00	1	21.20	21.30	-1	33	-3.00%
2020/02/07	1	22.35	0	0.00	22.65	1	27	3.68%
2019/11/28	1	24.40	0	0.00	24.80	1	35	2.85%
2019/11/22	0	0.00	1	24.50	24.50	-1	40	-2.48%
2019/10/29	1	24.15	0	0.00	24.10	1	39	2.55%
2019/06/24	1	24.70	0	0.00	24.70	1	49	2.03%
2019/06/19	1	24.65	0	0.00	24.50	1	49	2.02%
2019/06/18	1	24.65	0	0.00	24.90	1	49	2.02%
2018/10/12	0	0.00	5	26.75	26.90	-5	60	-8.20%
2018/07/18	1	30.90	0	0.00	31.30	1	153	0.65%
2018/06/19	1	32.50	0	0.00	32.45	1	365	0.27%
2018/06/11	3	32.70	0	0.00	32.70	3	390	0.77%
2018/06/08	2	32.55	1	32.40	32.55	1	394	0.25%
2018/06/07	1	33.00	0	0.00	33.00	1	394	0.25%
2018/06/06	2	33.73	0	0.00	33.55	2	394	0.51%
2018/06/05	1	32.55	0	0.00	32.80	1	388	0.26%
2018/06/04	15	32.15	0	0.00	32.15	15	388	3.86%
2018/04/23	0	0.00	1	35.50	35.70	-1	368	-0.27%
2018/04/19	1	35.20	0	0.00	35.30	1	359	0.28%
2018/04/02	0	0.00	4	33.90	33.90	-4	213	-1.87%
2018/03/28	0	0.00	10	30.16	30.15	-10	164	-6.07%
2018/03/16	5	30.10	0	0.00	30.00	5	126	3.95%
2018/02/23	5	29.30	0	0.00	29.40	5	103	4.82%