佐登-KY (4190)-臺銀-民權券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.3
漲跌
▼0.7
漲幅
-1.40%
成交量
148張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	50.15	0	0.00	50.00	2	92	2.16%
2024/05/10	1	50.90	0	0.00	50.90	1	90	1.11%
2024/05/08	2	51.00	1	51.10	51.80	1	88	1.14%
2024/04/26	1	49.95	0	0.00	49.85	1	75	1.32%
2024/04/24	0	50.80	0	0.00	50.50	0	75	0.00%
2024/04/11	1	52.60	0	0.00	52.00	1	75	1.32%
2024/04/09	1.1	52.22	0	0.00	52.40	1.1	76	1.38%
2024/04/08	1	52.60	0	0.00	52.60	1	76	1.31%
2024/03/29	0	0.00	1	55.30	55.30	-1	70	-1.42%
2024/03/20	2	51.30	0	0.00	50.10	2	69	2.89%
2024/03/11	0	54.20	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.40	0	0.00	52.60	0	75	0.01%
2024/03/06	0	0.00	1	55.00	54.50	-1	75	-1.33%
2023/12/19	0	0.00	1	58.00	58.60	-1	74	-1.35%
2023/12/05	0	0.00	0	62.70	62.50	0	62	0.00%
2023/12/04	0	64.00	0	0.00	62.70	0	63	0.00%
2023/11/14	0	0.00	1	61.10	60.80	-1	76	-1.30%
2023/11/13	0.1	61.10	0	0.00	61.10	0.1	76	0.07%
2023/11/09	0	0.00	1	64.90	64.40	-1	76	-1.30%
2023/11/02	0	0.00	1	62.70	62.80	-1	100	-0.99%
2023/10/31	0	0.00	1	62.40	62.30	-1	100	-0.99%
2023/10/13	3	66.00	0	0.00	66.30	3	121	2.47%
2023/09/07	0.1	69.80	0	0.00	69.50	0.1	280	0.02%
2023/08/17	0	0.00	2	70.20	70.10	-2	346	-0.58%
2023/08/09	0.1	73.60	0	0.00	72.20	0.1	361	0.01%
2023/08/01	1	77.60	0	0.00	76.90	1	417	0.24%
2023/07/19	0	0.00	3	79.10	79.30	-3	470	-0.64%
2023/06/27	1	82.20	1	81.90	82.10	0	656	0.00%
2023/06/19	1	86.90	0	0.00	86.10	1	719	0.14%
2023/06/15	2	87.75	1	88.20	88.80	1	708	0.14%
2023/06/14	1	81.60	8	81.60	82.80	-7	697	-1.00%
2023/06/13	2	78.10	0	0.00	78.10	2	764	0.26%
2023/06/12	2	78.90	0	0.00	78.90	2	774	0.26%
2023/06/09	2	80.00	0	0.00	80.00	2	778	0.26%
2023/06/08	2	82.20	0	0.00	81.80	2	792	0.25%
2023/06/07	1	83.90	0	0.00	84.20	1	820	0.12%
2023/06/06	1	83.50	0	0.00	83.30	1	813	0.12%
2023/06/02	0	0.00	0	78.70	78.50	0	805	0.00%
2023/05/30	0.1	78.50	0	0.00	77.70	0.1	803	0.01%
2023/05/26	0.1	80.20	0	0.00	79.10	0.1	803	0.01%
2023/05/12	0.1	82.40	0	0.00	82.30	0.1	824	0.01%
2023/05/11	1	86.10	1	86.51	85.90	0	806	0.00%
2023/05/10	3	90.03	1	89.80	89.20	2	790	0.25%
2023/05/08	1	96.50	0	0.00	95.30	1	778	0.13%
2023/05/05	1	95.60	1	95.90	96.70	0	774	0.00%
2023/05/04	0	0.00	0.4	91.50	94.60	-0.4	759	-0.05%
2023/05/03	0	0.00	0.1	91.40	91.10	-0.1	750	-0.02%
2023/05/02	0	0.00	1	92.80	93.10	-1	747	-0.13%
2023/04/19	0	105.00	2	101.50	104.00	-2	687	-0.29%
2023/04/06	1.5	94.30	0	0.00	92.00	1.5	613	0.24%
2023/03/31	0	0.00	1	93.20	93.60	-1	605	-0.17%
2023/03/29	1	92.20	1	92.40	92.10	0	593	0.00%
2023/03/28	1	91.20	0	0.00	91.00	1	592	0.17%
2023/03/27	0	0.00	36	93.78	92.20	-36	586	-6.14%
2023/03/24	4	90.90	10	91.57	93.30	-6	550	-1.09%
2023/03/23	1	86.30	0	0.00	87.40	1	520	0.19%
2023/03/21	1	84.30	1	83.50	83.30	0	510	0.00%
2023/03/17	5	84.12	2	83.30	83.80	3	521	0.58%
2023/03/16	41	89.56	16.1	88.17	86.10	24.9	520	4.79%
2023/03/15	4	84.53	1	84.50	84.00	3	486	0.62%
2023/03/14	1	81.50	21	81.62	81.50	-20	507	-3.94%
2023/03/13	22.1	84.99	2	81.55	84.40	20.1	525	3.82%
2023/03/10	3	83.23	0	0.00	83.50	3	512	0.59%
2023/03/09	8	81.00	0	0.00	80.70	8	485	1.65%
2023/03/08	0.1	82.00	0	0.00	80.70	0.1	483	0.01%
2023/03/06	1	83.00	0	0.00	80.60	1	477	0.21%
2023/02/24	0	0.00	5	82.20	82.30	-5	466	-1.07%
2023/02/23	1	84.30	1	84.00	84.50	0	460	0.00%
2023/02/22	3	84.47	5	84.08	83.70	-2	452	-0.44%
2023/02/20	1	80.60	0	0.00	81.00	1	424	0.24%
2023/02/17	1	79.20	1	80.00	80.00	0	418	0.00%
2023/02/16	1	77.90	0	0.00	77.60	1	406	0.25%
2023/02/14	1	77.50	0	0.00	77.40	1	408	0.24%
2023/02/06	2	77.85	0	0.00	77.30	2	410	0.49%
2023/02/03	1	78.00	0	0.00	77.10	1	407	0.25%
2023/01/30	0	0.00	1	74.80	74.30	-1	401	-0.25%
2023/01/13	1	72.20	0	0.00	72.00	1	395	0.25%
2022/12/28	5	79.16	2	79.45	76.00	3	382	0.78%
2022/12/27	1	80.60	4	80.98	80.80	-3	348	-0.86%
2022/12/23	1	79.20	1	79.40	78.90	0	336	0.00%
2022/12/20	3	78.60	0	0.00	77.30	3	337	0.89%
2022/12/19	2	81.05	5	81.74	80.50	-3	335	-0.89%
2022/12/16	0	0.00	2	80.85	80.40	-2	335	-0.60%
2022/12/12	3	80.00	0	0.00	80.60	3	326	0.92%
2022/12/09	0	0.00	2	82.00	82.30	-2	317	-0.63%
2022/12/08	2	81.00	3	83.00	83.00	-1	304	-0.33%
2022/12/07	3	81.00	0	0.00	80.90	3	278	1.08%
2022/12/06	1	80.70	3	80.17	80.20	-2	229	-0.87%
2022/12/05	1	78.10	2	78.45	79.60	-1	195	-0.51%
2022/12/01	2	72.00	0	0.00	72.80	2	156	1.28%
2022/11/30	1	69.60	3	69.40	69.70	-2	150	-1.33%
2022/11/18	3	68.00	0	0.00	67.90	3	169	1.77%
2022/08/12	2	68.15	0	0.00	67.90	2	24	8.19%
2022/08/08	1	67.80	0	0.00	67.90	1	27	3.60%
2022/01/07	1	70.50	0	0.00	70.10	1	68	1.45%
2021/12/28	0	0.00	0.3	71.80	72.00	-0.3	66	-0.47%
2021/10/29	1	76.00	0	0.00	76.10	1	58	1.70%
2021/10/28	1	75.00	0	0.00	76.20	1	60	1.65%
2021/10/14	0	0.00	1	71.80	72.40	-1	76	-1.31%
2021/10/01	0	0.00	2	70.80	70.40	-2	82	-2.42%
2021/07/23	0	0.00	3	80.13	81.70	-3	144	-2.07%
2021/07/15	1	75.80	0	0.00	75.60	1	147	0.68%
2021/07/07	4	78.10	0	0.00	77.90	4	172	2.31%
2021/07/05	0	0.00	7	76.40	76.80	-7	181	-3.85%
2021/06/04	1	77.20	0	0.00	77.00	1	204	0.49%
2021/05/14	2	77.50	0	0.00	77.00	2	196	1.02%
2021/05/04	0	0.00	1	88.60	88.20	-1	176	-0.57%
2021/04/28	0	0.00	3	94.30	93.90	-3	170	-1.76%
2021/04/27	1	95.00	0	0.00	95.00	1	174	0.57%
2021/04/14	0	0.00	8	95.70	98.10	-8	159	-5.01%
2021/04/13	0	0.00	2	99.40	96.70	-2	159	-1.25%
2021/04/12	3	99.80	5	99.80	99.40	-2	158	-1.26%
2021/04/08	1	97.90	0	0.00	96.70	1	148	0.68%
2021/03/29	2	94.00	0	0.00	93.40	2	141	1.41%
2021/03/15	1	95.50	0	0.00	96.70	1	210	0.47%
2021/03/05	13	90.30	0	0.00	89.80	13	260	4.98%
2021/03/03	0	89.00	0	0.00	90.50	0	271	0.00%
2021/02/24	0.1	91.50	0	0.00	90.80	0.1	290	0.03%
2021/02/05	0.1	86.00	0	0.00	84.60	0.1	362	0.03%
2021/02/03	1	86.00	0	0.00	85.20	1	369	0.27%
2021/02/01	0.1	85.00	0	0.00	83.90	0.1	380	0.03%
2020/12/17	0	0.00	2	98.90	98.60	-2	425	-0.47%
2020/12/15	1	100.00	1	101.50	98.70	0	458	0.00%
2020/12/08	0	0.00	3	98.27	99.00	-3	448	-0.67%
2020/12/07	1	97.00	0	0.00	98.50	1	460	0.22%
2020/12/03	0	0.00	5	100.40	100.50	-5	456	-1.10%
2020/12/01	1	96.20	0	0.00	95.90	1	424	0.24%
2020/11/26	0	0.00	1	98.00	98.00	-1	425	-0.24%
2020/11/23	2	97.20	0	0.00	97.60	2	438	0.46%
2020/11/20	2	101.00	2	100.85	99.00	0	428	0.00%
2020/11/19	3	97.77	0	0.00	99.70	3	406	0.74%
2020/11/18	2	93.80	2	94.85	96.60	0	376	0.00%
2020/11/04	0	0.00	1	86.80	87.50	-1	329	-0.30%
2020/10/28	0	0.00	1	88.30	88.00	-1	319	-0.31%
2020/10/27	0	0.00	1	87.30	87.70	-1	317	-0.32%
2020/10/23	1	87.20	0	0.00	87.40	1	311	0.32%
2020/10/21	0	0.00	1	87.40	87.80	-1	290	-0.34%
2020/10/19	0	0.00	10	84.90	85.70	-10	281	-3.56%
2020/10/15	0	0.00	1	84.00	84.40	-1	279	-0.36%
2020/10/14	0	0.00	10	84.00	84.40	-10	279	-3.57%
2020/09/25	1	80.70	0	0.00	81.20	1	292	0.34%
2020/09/24	6	83.82	1	83.90	82.60	5	290	1.72%
2020/09/23	16	86.04	0	0.00	86.00	16	283	5.65%
2020/09/22	1	87.60	0	0.00	87.00	1	276	0.36%
2020/09/21	2	91.90	2	89.20	88.70	0	262	0.00%
2020/09/11	1	88.90	1	86.00	86.60	0	203	0.00%
2020/09/10	1	86.10	2	88.25	87.60	-1	195	-0.51%
2020/09/09	1	84.50	28	83.09	85.20	-27	183	-14.72%
2020/09/08	2	82.50	0	0.00	83.30	2	170	1.17%
2020/09/07	4	84.90	0	0.00	83.00	4	172	2.32%
2020/09/04	3	83.60	0	0.00	84.50	3	174	1.72%
2020/09/03	2	84.40	0	0.00	84.50	2	174	1.15%
2020/09/02	2	85.00	0	0.00	84.40	2	176	1.13%
2020/09/01	9	85.14	0	0.00	85.00	9	177	5.08%
2020/08/31	6	83.85	0	0.00	85.90	6	168	3.57%
2020/08/28	0	0.00	1	76.90	81.10	-1	152	-0.66%
2020/08/25	0	0.00	2	73.45	73.80	-2	147	-1.36%
2020/08/12	0	0.00	1	73.60	73.10	-1	171	-0.58%
2020/08/04	1	72.90	0	0.00	73.10	1	213	0.47%
2020/08/03	0	0.00	1	73.50	73.00	-1	230	-0.43%
2020/07/22	1	77.50	1	78.90	78.30	0	320	0.00%
2020/07/17	0	0.00	1	80.80	81.00	-1	323	-0.31%
2020/07/16	1	81.60	0	0.00	81.50	1	326	0.31%
2020/07/14	1	82.90	0	0.00	82.40	1	330	0.30%
2020/07/09	0	0.00	2	83.70	83.60	-2	343	-0.58%
2020/07/08	2	82.45	0	0.00	83.20	2	342	0.58%
2020/07/03	0	0.00	1	85.00	84.70	-1	355	-0.28%
2020/07/02	0	0.00	2	84.30	83.90	-2	357	-0.56%
2020/07/01	1	83.50	0	0.00	83.20	1	358	0.28%
2020/06/24	1	82.70	0	0.00	82.80	1	373	0.27%
2020/06/19	1	85.30	0	0.00	83.60	1	388	0.26%
2020/06/15	1	82.00	0	0.00	81.60	1	398	0.25%
2020/06/10	0	0.00	2	86.50	85.90	-2	411	-0.49%
2020/06/08	2	87.50	0	0.00	86.70	2	427	0.47%
2020/05/25	0	0.00	2	86.10	86.60	-2	457	-0.44%
2020/05/20	1	82.60	0	0.00	82.70	1	459	0.22%
2020/05/19	0	0.00	1	84.30	84.60	-1	463	-0.22%
2020/05/18	1	80.20	0	0.00	80.80	1	470	0.21%
2020/05/14	0	0.00	5	85.30	82.50	-5	475	-1.05%
2020/05/13	1	86.10	0	0.00	86.20	1	482	0.21%
2020/05/08	1	90.60	0	0.00	89.10	1	496	0.20%
2020/05/07	5	88.80	0	0.00	90.90	5	505	0.99%
2020/05/06	0	0.00	2	84.40	87.50	-2	512	-0.39%
2020/05/05	1	82.90	0	0.00	82.10	1	496	0.20%
2020/04/29	3	80.77	1	83.50	82.30	2	541	0.37%
2020/04/16	0	0.00	1	78.30	78.10	-1	590	-0.17%
2020/04/15	1	77.30	0	0.00	78.30	1	593	0.17%
2020/03/31	1	70.30	0	0.00	70.30	1	667	0.15%
2020/03/27	10	71.00	0	0.00	69.50	10	664	1.51%
2020/03/13	0	0.00	1	72.70	73.60	-1	821	-0.12%
2020/03/12	0	0.00	1	80.30	80.50	-1	840	-0.12%
2020/03/09	0	0.00	2	87.70	87.30	-2	836	-0.24%
2020/03/05	1	90.10	0	0.00	90.50	1	832	0.12%
2020/02/27	0	0.00	1	88.90	88.50	-1	825	-0.12%
2020/02/25	1	90.50	0	0.00	90.50	1	827	0.12%
2020/02/24	0	0.00	2	91.10	91.10	-2	825	-0.24%
2020/02/21	1	92.50	1	92.40	92.40	0	826	0.00%
2020/02/20	3	92.83	1	92.40	92.60	2	831	0.24%
2020/02/19	1	93.50	1	93.90	93.80	0	827	0.00%
2020/02/17	1	92.20	0	0.00	91.70	1	814	0.12%
2020/02/13	1	94.90	1	92.60	91.60	0	801	0.00%
2020/02/12	2	90.90	4	92.60	93.50	-2	790	-0.25%
2020/02/11	1	89.80	1	90.30	89.80	0	774	0.00%
2020/02/10	2	88.55	0	0.00	89.00	2	765	0.26%
2020/02/05	1	96.50	1	95.80	94.30	0	706	0.00%
2020/02/03	0	0.00	0.1	88.00	85.50	-0.1	655	-0.01%
2020/01/31	1	95.10	0	0.00	95.00	1	648	0.15%
2020/01/17	1	117.00	0	0.00	117.00	1	628	0.16%
2020/01/09	0	0.00	1	120.50	120.50	-1	603	-0.17%
2020/01/07	2	121.00	0	0.00	121.50	2	598	0.33%
2020/01/06	1	126.00	0	0.00	125.00	1	579	0.17%
2020/01/03	0	0.00	2	128.50	124.00	-2	575	-0.35%
2020/01/02	0.1	126.50	0	0.00	127.50	0.1	560	0.01%
2019/12/31	1	124.00	1	124.50	123.00	0	540	0.00%
2019/12/30	0	0.00	1	122.00	124.00	-1	527	-0.19%
2019/12/20	1	119.50	1	121.50	118.50	0	489	0.00%
2019/12/19	1	125.50	2	123.25	121.00	-1	463	-0.22%
2019/12/18	1	120.00	2	119.25	118.50	-1	404	-0.25%
2019/12/16	1	116.50	3	116.17	116.50	-2	372	-0.54%
2019/12/13	0	0.00	3	113.83	113.50	-3	359	-0.83%
2019/12/12	4	115.50	0	0.00	115.50	4	340	1.17%
2019/12/11	0	0.00	1	114.00	115.00	-1	322	-0.31%
2019/12/10	1	110.00	1	110.50	110.50	0	300	0.00%
2019/12/04	2	105.50	3	105.83	105.50	-1	261	-0.38%
2019/12/02	1	103.50	1	104.00	104.50	0	266	0.00%
2019/11/28	2	104.75	2	105.25	105.00	0	278	0.00%
2019/11/27	1	103.50	1	104.00	104.00	0	279	0.00%
2019/11/26	3	102.83	1	103.00	103.00	2	284	0.70%
2019/11/25	3	106.67	1	103.50	103.50	2	301	0.66%
2019/11/20	0	0.00	1	104.00	104.50	-1	286	-0.35%
2019/11/19	1	104.50	1	103.50	103.00	0	283	0.00%
2019/11/07	1	102.00	0	0.00	101.50	1	290	0.34%
2019/11/05	0	0.00	1	102.50	104.00	-1	293	-0.34%
2019/10/31	0	0.00	1	102.50	102.00	-1	296	-0.34%
2019/10/28	0	0.00	1	102.00	102.00	-1	301	-0.33%
2019/10/23	5	99.44	3	99.90	100.50	2	316	0.63%
2019/10/22	0	0.00	1	98.20	98.60	-1	312	-0.32%
2019/10/18	0	0.00	4	97.13	97.20	-4	335	-1.19%
2019/10/15	1	93.60	0	0.00	93.10	1	348	0.29%
2019/10/14	2	94.90	0	0.00	94.50	2	348	0.57%
2019/10/01	1	98.50	1	98.00	98.00	0	355	0.00%
2019/09/12	1	99.80	0	0.00	99.70	1	416	0.24%
2019/09/09	0	0.00	1	99.10	100.50	-1	449	-0.22%
2019/09/05	1	102.50	1	102.00	101.50	0	454	0.00%
2019/09/03	1	105.50	0	0.00	104.50	1	482	0.21%
2019/08/19	1	100.50	0	0.00	99.90	1	525	0.19%
2019/08/06	0	0.00	19	100.68	102.00	-19	522	-3.64%
2019/08/05	17	100.22	0	0.00	99.10	17	518	3.28%
2019/07/31	2	101.50	0	0.00	101.50	2	532	0.38%
2019/07/30	2	104.50	1	102.00	102.00	1	531	0.19%
2019/07/29	0	0.00	2	104.00	104.00	-2	525	-0.38%
2019/07/26	3	104.67	1	103.00	103.00	2	526	0.38%
2019/07/23	0	0.00	1	112.50	111.00	-1	513	-0.19%
2019/07/22	1	116.50	0	0.00	116.00	1	504	0.20%
2019/07/17	1	114.50	1	116.00	115.00	0	489	0.00%
2019/07/02	1	117.00	1	117.00	117.00	0	554	0.00%
2019/06/28	10	115.50	0	0.00	115.50	10	538	1.86%
2019/06/27	1	117.00	1	115.00	115.00	0	544	0.00%
2019/06/18	1	116.50	1	117.00	117.00	0	632	0.00%
2019/06/17	1	116.00	1	116.00	116.00	0	634	0.00%
2019/06/14	2	115.25	5	114.50	115.50	-3	627	-0.48%
2019/06/13	0	0.00	1	113.50	114.00	-1	633	-0.16%
2019/06/12	1	115.00	0	0.00	115.00	1	643	0.16%
2019/06/10	3	112.17	1	114.00	114.50	2	643	0.31%
2019/06/06	2	108.50	0	0.00	109.50	2	629	0.32%
2019/06/05	1	101.50	11	106.86	108.50	-10	610	-1.64%
2019/06/04	2	99.40	0	0.00	98.70	2	583	0.34%
2019/05/23	0	0.00	1	97.70	98.10	-1	633	-0.16%
2019/05/21	1	100.00	1	99.60	100.00	0	664	0.00%
2019/05/20	1	98.20	5	98.00	96.30	-4	671	-0.60%
2019/05/17	5	97.00	0	0.00	97.00	5	685	0.73%
2019/05/06	0	0.00	1	103.00	101.00	-1	854	-0.12%
2019/04/29	0	0.00	3	98.00	98.50	-3	891	-0.34%
2019/04/26	1	102.00	0	0.00	100.50	1	897	0.11%
2019/04/24	11	105.00	0	0.00	104.00	11	936	1.17%
2019/04/22	1	107.50	0	0.00	105.50	1	968	0.10%
2019/04/12	0	0.00	5	109.50	109.50	-5	1,154	-0.43%
2019/04/09	1	118.00	0	0.00	117.50	1	1,297	0.08%
2019/04/08	4	118.38	0	0.00	117.50	4	1,305	0.31%
2019/04/01	1	122.50	1	119.00	119.00	0	1,330	0.00%
2019/03/27	1	125.50	1	122.50	122.50	0	1,344	0.00%
2019/03/26	2	122.50	2	123.00	123.00	0	1,329	0.00%
2019/03/21	6	121.33	7	122.07	123.50	-1	1,295	-0.08%
2019/03/20	2	117.25	0	0.00	116.00	2	1,257	0.16%
2019/03/19	0	0.00	1	118.50	118.00	-1	1,284	-0.08%
2019/03/18	1	116.50	0	0.00	118.00	1	1,297	0.08%
2019/03/05	0	0.00	1	119.50	118.00	-1	1,323	-0.08%
2019/03/04	1	119.50	0	0.00	120.50	1	1,341	0.07%
2019/02/25	0	0.00	1	121.00	122.50	-1	1,369	-0.07%
2019/02/22	0	0.00	1	122.50	121.50	-1	1,380	-0.07%
2019/02/21	1	123.00	0	0.00	123.00	1	1,406	0.07%
2019/02/20	0	0.00	1	128.00	125.50	-1	1,411	-0.07%
2019/02/19	1	127.00	8	126.88	128.50	-7	1,399	-0.50%
2019/02/18	1	128.00	11	126.50	128.50	-10	1,402	-0.71%
2019/02/14	1	129.00	4	130.13	129.00	-3	1,419	-0.21%
2019/02/13	8	126.50	3	129.33	129.00	5	1,408	0.36%
2019/02/11	1	121.50	3	121.00	121.50	-2	1,372	-0.15%
2019/01/29	1	116.00	0	0.00	114.00	1	1,354	0.07%
2019/01/28	3	118.00	1	117.50	117.50	2	1,349	0.15%
2019/01/25	5	116.00	0	0.00	116.50	5	1,349	0.37%
2019/01/24	7	117.00	0	0.00	117.00	7	1,366	0.51%
2019/01/22	3	118.17	0	0.00	118.50	3	1,356	0.22%
2019/01/21	1	117.00	2	117.50	118.50	-1	1,365	-0.07%
2019/01/17	1	119.00	0	0.00	119.00	1	1,382	0.07%
2019/01/10	0	0.00	1	123.50	121.00	-1	1,328	-0.08%
2019/01/09	1	121.00	1	121.00	121.00	0	1,309	0.00%
2019/01/04	2	118.75	3	117.83	117.50	-1	1,225	-0.08%
2019/01/03	3	116.50	4	117.00	115.50	-1	1,186	-0.08%
2019/01/02	11	117.09	13	115.92	118.00	-2	1,175	-0.17%
2018/12/28	8	109.13	8	109.75	110.50	0	1,113	0.00%
2018/12/25	1	103.00	1	104.00	101.50	0	1,098	0.00%
2018/12/24	2	104.00	0	0.00	104.00	2	1,113	0.18%
2018/12/13	0	0.00	1	101.00	101.00	-1	1,139	-0.09%
2018/12/12	1	100.50	0	0.00	99.90	1	1,132	0.09%
2018/12/04	0	0.00	1	97.30	96.10	-1	1,124	-0.09%
2018/11/30	1	93.20	0	0.00	94.50	1	1,122	0.09%
2018/11/28	0	0.00	1	91.80	91.60	-1	1,086	-0.09%
2018/11/26	0	0.00	1	91.20	90.40	-1	1,077	-0.09%
2018/11/22	0	0.00	1	90.90	89.00	-1	1,090	-0.09%
2018/11/21	1	88.90	0	0.00	88.60	1	1,089	0.09%
2018/11/20	0	0.00	1	90.00	88.50	-1	1,118	-0.09%
2018/11/19	0	0.00	1	84.90	88.50	-1	1,139	-0.09%
2018/11/14	1	87.20	1	87.50	85.00	0	1,180	0.00%
2018/11/13	4	89.03	2	89.90	87.50	2	1,178	0.17%
2018/11/12	1	88.00	0	0.00	87.70	1	1,175	0.09%
2018/11/08	0	0.00	2	85.95	86.70	-2	1,202	-0.17%
2018/11/07	1	84.10	0	0.00	84.10	1	1,204	0.08%
2018/11/02	1	83.80	0	0.00	83.40	1	1,296	0.08%
2018/10/29	0	0.00	1	77.10	78.30	-1	1,534	-0.07%
2018/10/25	2	84.90	2	83.50	83.50	0	1,574	0.00%
2018/10/24	0	0.00	2	88.30	84.30	-2	1,573	-0.13%
2018/10/23	2	87.70	2	91.00	87.10	0	1,574	0.00%
2018/10/22	2	90.60	2	91.20	90.60	0	1,599	0.00%
2018/10/19	2	90.50	0	0.00	91.20	2	1,618	0.12%
2018/10/11	0	0.00	2	91.95	89.10	-2	1,779	-0.11%
2018/10/09	1	103.50	1	105.00	99.00	0	1,894	0.00%
2018/10/05	1	99.90	5	103.30	99.20	-4	2,056	-0.19%
2018/10/02	2	108.00	3	106.33	106.50	-1	2,079	-0.05%
2018/10/01	0	0.00	3	100.83	102.00	-3	2,080	-0.14%
2018/09/28	1	99.80	0	0.00	100.50	1	2,091	0.05%
2018/09/21	1	104.00	6	99.83	103.00	-5	2,143	-0.23%
2018/09/19	3	104.00	3	103.50	103.00	0	2,136	0.00%
2018/09/13	3	105.67	0	0.00	108.00	3	2,217	0.14%
2018/09/12	1	104.00	0	0.00	104.00	1	2,237	0.04%
2018/09/11	2	103.75	1	104.00	103.50	1	2,287	0.04%
2018/09/10	1	108.50	1	109.50	104.00	0	2,287	0.00%
2018/09/07	3	112.67	2	108.50	108.50	1	2,292	0.04%
2018/09/06	0	0.00	1	116.00	113.00	-1	2,303	-0.04%
2018/09/05	1	115.50	4	115.00	113.00	-3	2,430	-0.12%
2018/09/04	0	0.00	1	114.50	116.00	-1	2,492	-0.04%
2018/09/03	1	112.00	0	0.00	112.00	1	2,496	0.04%
2018/08/31	2	117.75	2	117.00	116.50	0	2,511	0.00%
2018/08/30	0	0.00	1	117.00	117.00	-1	2,528	-0.04%
2018/08/29	4	115.38	5	116.50	114.00	-1	2,533	-0.04%
2018/08/28	6	116.75	7	116.86	115.00	-1	2,543	-0.04%
2018/08/27	4	116.25	7	113.86	119.00	-3	2,588	-0.12%
2018/08/24	4	116.38	0	0.00	114.00	4	2,600	0.15%
2018/08/22	5	125.80	5	126.60	123.00	0	2,613	0.00%
2018/08/21	0	0.00	1	123.50	123.50	-1	2,616	-0.04%
2018/08/20	1	122.00	0	0.00	122.50	1	2,653	0.04%
2018/08/17	3	123.83	0	0.00	123.50	3	2,720	0.11%
2018/08/16	3	122.83	3	122.67	128.00	0	2,841	0.00%
2018/08/13	7	127.79	4	126.50	127.00	3	2,912	0.10%
2018/08/10	1	133.00	1	134.00	131.50	0	2,909	0.00%
2018/08/09	5	132.40	5	132.20	134.00	0	2,940	0.00%
2018/08/08	5	135.20	4	134.63	131.50	1	2,986	0.03%
2018/08/07	14	138.29	11	139.36	134.00	3	3,052	0.10%
2018/08/06	13	135.92	9	136.89	140.00	4	3,062	0.13%
2018/08/03	8	133.44	16	133.44	134.50	-8	3,068	-0.26%
2018/08/02	4	125.75	6	126.08	125.50	-2	3,026	-0.07%
2018/07/31	2	121.75	2	121.75	122.50	0	3,070	0.00%
2018/07/30	3	120.17	1	120.00	119.50	2	3,138	0.06%
2018/07/27	10	120.70	21	122.57	120.50	-11	3,185	-0.35%
2018/07/26	6	128.00	6	126.08	125.50	0	3,271	0.00%
2018/07/25	1	125.00	0	0.00	124.50	1	3,339	0.03%
2018/07/24	21	131.81	1	131.00	132.50	20	3,348	0.60%
2018/07/23	0	0.00	1	130.00	129.00	-1	3,387	-0.03%
2018/07/20	4	136.75	4	137.25	136.00	0	3,506	0.00%
2018/07/19	11	148.32	10	143.65	142.50	1	3,530	0.03%
2018/07/18	14	143.57	12	140.04	139.50	2	3,513	0.06%
2018/07/17	13	149.73	13	146.00	143.50	0	3,531	0.00%
2018/07/16	13	142.15	18	145.78	147.50	-5	3,413	-0.15%
2018/07/13	6	133.17	13	133.92	135.00	-7	3,312	-0.21%
2018/07/12	12	129.38	10	129.35	128.50	2	3,246	0.06%
2018/07/10	2	122.75	2	122.50	124.50	0	3,205	0.00%
2018/07/09	0	0.00	4	122.75	123.50	-4	3,199	-0.13%
2018/07/05	2	120.25	1	117.00	116.00	1	3,262	0.03%
2018/07/04	1	118.50	1	119.50	123.00	0	3,264	0.00%
2018/07/03	2	122.50	1	122.50	119.50	1	3,260	0.03%
2018/07/02	5	124.30	1	125.00	124.00	4	3,244	0.12%
2018/06/29	2	130.00	2	128.00	129.00	0	3,227	0.00%
2018/06/28	3	134.00	4	132.88	132.00	-1	3,252	-0.03%
2018/06/27	6	130.00	1	130.50	130.50	5	3,247	0.15%
2018/06/26	2	129.50	1	129.50	132.00	1	3,319	0.03%
2018/06/25	2	131.75	2	132.00	130.50	0	3,331	0.00%
2018/06/22	13	133.38	12	136.58	131.00	1	3,322	0.03%
2018/06/21	4	134.13	4	133.63	135.00	0	3,267	0.00%
2018/06/20	6	129.92	3	137.00	128.00	3	3,234	0.09%
2018/06/19	2	130.50	0	0.00	129.50	2	3,169	0.06%
2018/06/15	1	132.50	2	131.75	132.50	-1	3,154	-0.03%
2018/06/13	6	133.42	2	133.25	124.50	4	3,089	0.13%
2018/06/12	9	129.67	18	129.00	134.00	-9	2,953	-0.30%
2018/06/11	6	121.92	4	122.13	122.00	2	2,883	0.07%
2018/06/08	4	124.25	2	124.00	123.50	2	2,865	0.07%
2018/06/07	1	128.00	0	0.00	128.00	1	2,834	0.04%
2018/06/06	1	131.50	1	133.00	130.50	0	2,807	0.00%
2018/06/05	1	128.00	1	131.00	129.50	0	2,782	0.00%
2018/06/04	4	131.50	4	130.38	127.00	0	2,754	0.00%
2018/06/01	5	128.90	4	127.50	127.00	1	2,692	0.04%
2018/05/31	6	121.83	5	124.60	125.00	1	2,636	0.04%
2018/05/30	2	123.50	2	125.25	121.00	0	2,608	0.00%
2018/05/29	2	127.00	4	127.50	121.00	-2	2,565	-0.08%
2018/05/28	1	131.00	3	131.50	129.00	-2	2,516	-0.08%
2018/05/25	2	131.50	0	0.00	133.00	2	2,461	0.08%
2018/05/24	6	127.58	11	127.23	133.50	-5	2,379	-0.21%
2018/05/23	2	119.00	13	119.81	121.50	-11	2,227	-0.49%
2018/05/22	17	118.56	15	117.00	116.00	2	2,144	0.09%
2018/05/21	11	111.82	12	112.29	113.50	-1	2,076	-0.05%
2018/05/18	21	112.40	20	112.88	112.00	1	2,052	0.05%
2018/05/17	11	107.77	18	110.42	109.00	-7	2,000	-0.35%
2018/05/16	8	117.50	9	116.83	111.00	-1	1,944	-0.05%
2018/05/15	7	118.79	3	119.33	119.00	4	1,864	0.21%
2018/05/14	8	116.31	8	115.31	115.00	0	1,761	0.00%
2018/05/11	0	0.00	1	112.00	109.50	-1	1,674	-0.06%
2018/05/10	1	102.00	3	103.83	108.50	-2	1,577	-0.13%
2018/05/09	17	99.01	16	101.50	98.80	1	1,523	0.07%
2018/05/08	4	104.63	0	0.00	104.50	4	1,456	0.27%
2018/05/07	13	111.96	13	114.88	111.50	0	1,402	0.00%
2018/05/04	6	113.00	1	113.00	113.50	5	1,312	0.38%
2018/05/03	9	117.11	8	116.38	115.00	1	1,246	0.08%
2018/05/02	7	106.36	11	109.86	115.50	-4	1,122	-0.36%
2018/04/30	4	104.00	0	0.00	105.00	4	1,028	0.39%
2018/04/27	0	0.00	5	106.90	104.00	-5	990	-0.50%
2018/04/26	6	104.00	1	102.00	101.50	5	922	0.54%
2018/04/23	0	0.00	1	86.10	90.90	-1	675	-0.15%
2018/04/20	2	84.20	0	0.00	82.70	2	605	0.33%
2018/04/19	3	84.00	1	85.00	83.30	2	602	0.33%
2018/04/13	0	0.00	1	81.70	78.50	-1	549	-0.18%
2018/04/12	1	81.60	1	83.70	83.20	0	529	0.00%
2018/04/11	1	81.30	4	78.50	81.60	-3	471	-0.64%
2018/04/10	0	0.00	1	75.00	74.20	-1	417	-0.24%
2018/04/03	1	75.00	0	0.00	75.00	1	387	0.26%
2018/04/02	0	0.00	1	76.50	76.00	-1	375	-0.27%
2018/03/30	2	74.70	3	74.30	74.20	-1	313	-0.32%
2018/03/29	3	76.27	0	0.00	76.00	3	286	1.05%
2018/03/28	1	66.40	1	71.20	71.20	0	199	0.00%
2018/03/27	1	65.10	9	68.34	64.80	-8	168	-4.76%
2018/03/26	0	0.00	4	65.73	66.30	-4	156	-2.56%
2018/03/22	1	62.60	0	0.00	61.20	1	143	0.70%
2018/03/09	0	0.00	1	61.40	61.40	-1	147	-0.68%
2018/03/05	1	62.60	1	63.20	61.20	0	133	0.00%
2018/02/06	3	52.13	0	0.00	51.90	3	111	2.70%
2018/01/19	1	59.90	0	0.00	60.00	1	115	0.86%
2018/01/16	0	0.00	1	61.60	61.50	-1	119	-0.84%
2018/01/15	4	63.88	1	64.50	63.10	3	115	2.59%
2018/01/12	0	0.00	10	61.34	61.00	-10	98	-10.14%
2018/01/11	3	57.07	0	0.00	57.60	3	86	3.48%
2018/01/10	7	56.83	0	0.00	56.90	7	84	8.25%