佐登-KY (4190)-日盛券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.70%
成交量
45張
產業
上市生技醫療類股▼0.17%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	93.15	93.40	-2	619	-0.32%
2023/04/06	3	93.80	3	92.43	92.00	0	613	0.00%
2023/03/31	0	0.00	1	93.70	93.60	-1	605	-0.17%
2023/03/30	0.1	93.66	1	92.60	93.30	-0.9	601	-0.15%
2023/03/29	1	91.10	5	92.14	92.10	-4	593	-0.67%
2023/03/28	3	89.23	3	91.00	91.00	0	592	0.00%
2023/03/27	0	0.00	0	93.20	92.20	0	586	-0.01%
2023/03/24	0	0.00	1	86.56	93.30	-1	550	-0.19%
2023/03/23	1	88.70	1	87.90	87.40	0	520	0.00%
2023/03/22	2	85.20	2	84.65	85.10	0	511	0.00%
2023/03/21	0.1	83.50	0	0.00	83.30	0.1	510	0.01%
2023/03/20	1	83.10	1	83.00	84.10	0	513	0.00%
2023/03/17	2	84.00	1	83.60	83.80	1	521	0.19%
2023/03/16	11	87.43	9	88.43	86.10	2	520	0.38%
2023/03/15	0	0.00	0.1	85.20	84.00	-0.1	486	-0.01%
2023/03/14	1	83.00	0	0.00	81.50	1	507	0.20%
2023/03/13	2	82.70	4	83.85	84.40	-2	525	-0.38%
2023/03/10	4	83.20	5	83.88	83.50	-1	512	-0.20%
2023/03/08	1	83.00	0	0.00	80.70	1	483	0.21%
2023/03/07	1	81.00	0	0.00	81.50	1	478	0.21%
2023/03/03	0	0.00	1	82.20	82.00	-1	474	-0.21%
2023/03/02	1	81.00	0	0.00	81.20	1	471	0.21%
2023/02/24	1	82.20	0	0.00	82.30	1	466	0.21%
2023/02/23	3	84.47	2	83.20	84.50	1	460	0.22%
2023/02/22	2	83.35	2	84.40	83.70	0	452	0.00%
2023/02/20	2	81.30	0	0.00	81.00	2	424	0.47%
2023/02/17	1	80.70	0	0.00	80.00	1	418	0.24%
2023/02/14	1	77.60	0	0.00	77.40	1	408	0.24%
2023/02/03	1	77.00	4	78.15	77.10	-3	407	-0.74%
2023/01/11	1	72.80	0	0.00	71.90	1	394	0.25%
2023/01/05	4	75.50	0	0.00	75.50	4	388	1.03%
2022/12/28	0	82.00	0	0.00	76.00	0	382	0.00%
2022/12/27	0	0.00	5	81.80	80.80	-5	348	-1.43%
2022/12/26	0	0.00	1	78.40	77.90	-1	335	-0.30%
2022/12/22	1	79.40	0	0.00	78.60	1	337	0.30%
2022/12/19	5	80.60	3	82.70	80.50	2	335	0.60%
2022/12/16	3	80.70	0	0.00	80.40	3	335	0.89%
2022/12/15	1	80.80	0	0.00	80.40	1	332	0.30%
2022/12/07	11	82.84	15	83.43	80.90	-4	278	-1.43%
2022/12/06	1	79.80	6	80.57	80.20	-5	229	-2.18%
2022/12/05	9	79.34	7	78.34	79.60	2	195	1.02%
2022/10/19	2	72.50	0	0.00	71.90	2	118	1.69%
2022/09/27	8	69.40	0	0.00	69.40	8	85	9.41%
2022/08/29	0	0.00	7	73.47	74.80	-7	39	-17.74%
2022/08/25	0	0.00	7	70.61	71.50	-7	27	-25.45%
2022/02/23	0.2	70.46	0	0.00	70.20	0.2	46	0.33%
2022/02/16	0.2	71.00	0	0.00	71.00	0.2	50	0.34%
2022/02/14	0	70.70	0	0.00	70.80	0	55	0.00%
2021/11/29	2	72.00	0	0.00	71.80	2	69	2.86%
2021/11/26	4	73.80	0	0.00	73.20	4	69	5.74%
2021/11/16	0	0.00	1	77.90	78.20	-1	71	-1.40%
2021/11/15	0	0.00	2	79.20	79.40	-2	71	-2.81%
2021/11/09	0	0.00	1	81.40	81.50	-1	65	-1.52%
2021/10/05	0.1	70.00	0	0.00	70.00	0.1	79	0.06%
2021/10/01	0	70.40	0	0.00	70.40	0	82	0.04%
2021/09/08	1	69.80	0	0.00	69.70	1	99	1.01%
2021/09/02	0	0.00	1	71.10	70.80	-1	100	-1.00%
2021/09/01	2	71.00	0	0.00	71.20	2	100	1.99%
2021/08/30	0	0.00	30	71.84	71.60	-30	97	-30.80%
2021/08/24	0	0.00	1	72.00	71.10	-1	99	-1.01%
2021/08/20	0	0.00	4	70.10	70.40	-4	100	-3.96%
2021/08/10	0	0.00	1	73.70	73.70	-1	111	-0.90%
2021/08/09	1	74.60	0	0.00	74.60	1	118	0.84%
2021/08/06	1	75.50	0	0.00	75.30	1	120	0.83%
2021/08/03	6	75.83	0	0.00	75.70	6	143	4.17%
2021/07/27	1	81.80	0	0.00	78.90	1	145	0.69%
2021/07/26	0.1	82.30	0	0.00	80.90	0.1	147	0.03%
2021/07/23	1	80.40	9	80.80	81.70	-8	144	-5.53%
2021/07/21	6	78.10	0	0.00	76.50	6	142	4.22%
2021/07/19	1	76.60	1	78.60	79.00	0	143	0.00%
2021/07/08	2	75.85	0	0.00	75.50	2	172	1.16%
2021/07/07	2	77.40	0	0.00	77.90	2	172	1.16%
2021/07/06	0.2	76.00	0	0.00	76.50	0.2	176	0.11%
2021/07/02	0	0.00	1	75.90	76.70	-1	182	-0.55%
2021/06/07	1	76.00	0	0.00	76.50	1	204	0.49%
2021/05/28	0	77.00	0	0.00	76.50	0	203	0.02%
2021/05/17	1	69.30	0	0.00	69.30	1	204	0.49%
2021/05/12	1	75.90	2	80.10	76.30	-1	191	-0.52%
2021/05/04	2	89.05	4	86.05	88.20	-2	176	-1.14%
2021/05/03	0	0.00	1	92.20	90.10	-1	172	-0.58%
2021/04/27	1	94.50	0	0.00	95.00	1	174	0.57%
2021/04/19	2	102.50	1	103.00	103.00	1	175	0.57%
2021/04/09	2	99.00	0	97.50	98.80	2	153	1.28%
2021/04/06	2	96.50	0	0.00	96.10	2	144	1.38%
2021/03/31	30	94.40	0	0.00	95.20	30	140	21.34%
2021/03/26	0	0.00	11	94.15	94.30	-11	147	-7.44%
2021/03/25	0	93.00	0	0.00	93.40	0	150	0.02%
2021/03/19	0	0.00	23	93.07	93.20	-23	199	-11.51%
2021/03/18	0	0.00	34	94.21	94.20	-34	199	-17.04%
2021/03/16	0	0.00	5	96.00	95.80	-5	209	-2.39%
2021/03/15	0	0.00	15	94.99	96.70	-15	210	-7.11%
2021/02/26	2	90.00	0	0.00	90.70	2	277	0.72%
2021/02/22	0	0.00	2	92.10	91.50	-2	340	-0.59%
2021/01/29	1	82.50	0	0.00	82.00	1	379	0.26%
2021/01/12	0	0.00	1	90.20	87.50	-1	414	-0.24%
2020/12/25	0	0.00	1	95.80	95.60	-1	407	-0.25%
2020/12/22	1	94.80	0	0.00	93.50	1	412	0.24%
2020/12/17	1	98.80	0	0.00	98.60	1	425	0.23%
2020/12/16	0	0.00	18	99.39	99.50	-18	446	-4.03%
2020/12/15	2	102.00	14	99.65	98.70	-12	458	-2.62%
2020/12/08	0	0.00	1	99.20	99.00	-1	448	-0.22%
2020/12/07	0	0.00	27	99.37	98.50	-27	460	-5.86%
2020/12/03	3	98.50	44	99.38	100.50	-41	456	-8.98%
2020/12/01	2	96.30	6	95.58	95.90	-4	424	-0.94%
2020/11/30	1	99.20	9	98.66	97.60	-8	423	-1.89%
2020/11/26	0	0.00	2	98.40	98.00	-2	425	-0.47%
2020/11/25	1	97.00	1	96.70	96.70	0	440	0.00%
2020/11/20	2	103.00	0	0.00	99.00	2	428	0.47%
2020/11/19	8	97.59	5	97.42	99.70	3	406	0.74%
2020/11/18	12	94.49	3	90.93	96.60	9	376	2.39%
2020/11/16	2	91.00	0	0.00	90.10	2	352	0.57%
2020/11/11	0	0.00	1	90.50	90.10	-1	348	-0.29%
2020/11/10	1	89.50	2	90.05	88.30	-1	343	-0.29%
2020/10/23	2	87.65	0	0.00	87.40	2	311	0.64%
2020/10/22	65	88.48	1	90.00	89.20	64	302	21.13%
2020/10/21	16	87.41	0	0.00	87.80	16	290	5.50%
2020/10/19	0	0.00	1	85.70	85.70	-1	281	-0.36%
2020/10/14	0	0.00	1	84.20	84.40	-1	279	-0.36%
2020/09/25	1	82.70	0	0.00	81.20	1	292	0.34%
2020/09/23	0	0.00	64	86.53	86.00	-64	283	-22.61%
2020/09/22	4	89.10	4	89.60	87.00	0	276	0.00%
2020/09/21	1	88.70	2	91.20	88.70	-1	262	-0.38%
2020/09/18	0	0.00	1	88.00	88.40	-1	236	-0.42%
2020/09/16	1	87.20	2	86.80	85.80	-1	214	-0.47%
2020/09/15	1	87.10	12	87.52	87.20	-11	208	-5.27%
2020/09/11	1	88.80	2	86.70	86.60	-1	203	-0.49%
2020/09/10	0	0.00	1	86.00	87.60	-1	195	-0.51%
2020/09/09	18	85.01	5	85.30	85.20	13	183	7.09%
2020/09/08	0	0.00	1	83.30	83.30	-1	170	-0.59%
2020/09/04	1	83.00	0	0.00	84.50	1	174	0.57%
2020/08/31	1	85.30	3	85.67	85.90	-2	168	-1.19%
2020/08/28	0	0.00	2	81.00	81.10	-2	152	-1.31%
2020/08/27	0	0.00	2	76.00	76.00	-2	146	-1.36%
2020/08/20	0	72.50	0	0.00	72.80	0	149	0.00%
2020/07/24	0	0.00	5	78.00	76.60	-5	315	-1.59%
2020/07/15	0.2	81.40	0	0.00	81.40	0.2	328	0.07%
2020/07/08	6	84.03	1	83.40	83.20	5	342	1.46%
2020/07/03	1	83.50	1	85.00	84.70	0	355	0.00%
2020/07/02	0	0.00	2	83.70	83.90	-2	357	-0.56%
2020/06/24	0	0.00	1	83.00	82.80	-1	373	-0.27%
2020/06/10	1	85.90	0	0.00	85.90	1	411	0.24%
2020/05/27	1	85.20	0	0.00	84.70	1	452	0.22%
2020/05/26	0	0.00	2	85.50	84.70	-2	457	-0.44%
2020/05/14	1	83.10	0	0.00	82.50	1	475	0.21%
2020/05/13	0	0.00	5	86.20	86.20	-5	482	-1.04%
2020/05/12	0	0.00	24	87.16	85.40	-24	492	-4.87%
2020/05/08	9	90.34	0	0.00	89.10	9	496	1.81%
2020/05/07	15	89.07	4	88.45	90.90	11	505	2.18%
2020/05/06	9	86.00	0	0.00	87.50	9	512	1.76%
2020/04/30	2	82.30	0	0.00	82.40	2	538	0.37%
2020/04/28	0	0.00	1	78.80	79.00	-1	557	-0.18%
2020/04/22	1	75.50	1	73.80	76.20	0	567	0.00%
2020/04/21	0	0.00	1	76.00	76.00	-1	574	-0.17%
2020/04/16	0	0.00	50	77.46	78.10	-50	590	-8.46%
2020/04/15	1	78.30	0	0.00	78.30	1	593	0.17%
2020/04/09	2	77.05	1	77.30	75.80	1	628	0.16%
2020/04/08	0	0.00	5	75.30	75.50	-5	638	-0.78%
2020/04/07	0	0.00	6	73.10	73.20	-6	644	-0.93%
2020/04/06	2	71.10	0	0.00	71.60	2	653	0.31%
2020/03/31	4	71.40	0	0.00	70.30	4	667	0.60%
2020/03/27	0	0.00	4	72.08	69.50	-4	664	-0.60%
2020/03/24	1	63.50	10	64.60	65.80	-9	738	-1.22%
2020/03/23	0	0.00	15	61.13	60.70	-15	761	-1.97%
2020/03/20	0	0.00	50	62.70	64.00	-50	768	-6.50%
2020/03/18	1	65.80	10	67.80	65.20	-9	789	-1.14%
2020/03/16	1	71.00	0	0.00	69.80	1	819	0.12%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/03/12	1	83.50	0	0.00	80.50	1	840	0.12%
2020/03/11	1	89.60	0	0.00	86.60	1	838	0.12%
2020/03/04	0	0.00	7	90.23	89.70	-7	831	-0.84%
2020/03/03	0	0.00	1	90.50	91.20	-1	833	-0.12%
2020/03/02	5	87.90	0	0.00	88.70	5	827	0.60%
2020/02/27	0	0.00	2	88.30	88.50	-2	825	-0.24%
2020/02/26	0	0.00	1	90.00	90.20	-1	825	-0.12%
2020/02/18	7	92.29	0	0.00	91.70	7	816	0.86%
2020/02/10	3	88.67	5	89.40	89.00	-2	765	-0.26%
2020/02/07	0	0.00	20	96.53	96.00	-20	740	-2.70%
2020/02/05	149	95.93	5	93.78	94.30	144	706	20.37%	大買/鉅額交易
2020/02/04	3	88.07	35	88.14	88.90	-32	676	-4.73%
2020/02/03	20	86.50	20	86.12	85.50	0	655	0.00%
2020/01/31	1	96.00	390	95.67	95.00	-389	648	-60.01%	大賣/鉅額交易
2020/01/30	1	105.50	13	105.50	105.50	-12	626	-1.92%
2020/01/20	2	114.25	0	0.00	117.00	2	631	0.32%
2020/01/17	3	116.00	0	0.00	117.00	3	628	0.48%
2020/01/08	1	118.00	0	0.00	119.50	1	598	0.17%
2020/01/06	201	125.74	0	0.00	125.00	201	579	34.66%	大買/鉅額交易
2020/01/03	203	128.35	3	124.50	124.00	200	575	34.76%	大買/鉅額交易
2020/01/02	1	121.50	3	126.83	127.50	-2	560	-0.36%
2019/12/31	1	125.50	0	0.00	123.00	1	540	0.18%
2019/12/30	2	122.25	5	123.50	124.00	-3	527	-0.57%
2019/12/27	0	0.00	1	120.00	121.00	-1	512	-0.20%
2019/12/26	50	119.81	0	0.00	117.00	50	502	9.96%
2019/12/24	1	118.00	0	0.00	119.00	1	497	0.20%
2019/12/23	0	0.00	1	119.50	120.50	-1	493	-0.20%
2019/12/20	1	118.50	0	0.00	118.50	1	489	0.20%
2019/12/19	3	122.33	9	122.56	121.00	-6	463	-1.29%
2019/12/18	17	119.06	15	119.50	118.50	2	404	0.49%
2019/12/17	0	0.00	1	116.00	117.50	-1	377	-0.26%
2019/12/16	2	114.50	0	0.00	116.50	2	372	0.54%
2019/12/13	60	112.58	2	112.00	113.50	58	359	16.13%
2019/12/12	0	0.00	1	115.00	115.50	-1	340	-0.29%
2019/12/11	6	113.92	4	113.75	115.00	2	322	0.62%
2019/12/10	4	110.38	7	111.43	110.50	-3	300	-1.00%
2019/12/09	0	0.00	2	112.00	110.00	-2	291	-0.69%
2019/12/05	20	103.25	16	103.94	103.50	4	255	1.56%
2019/12/03	10	103.50	0	0.00	104.50	10	264	3.79%
2019/11/29	27	103.46	0	0.00	103.00	27	270	9.96%
2019/11/26	0	0.00	1	103.00	103.00	-1	284	-0.35%
2019/11/25	0	0.00	40	108.25	103.50	-40	301	-13.28%
2019/11/22	1	105.50	6	106.33	106.50	-5	295	-1.69%
2019/11/21	0	0.00	13	104.65	105.00	-13	289	-4.50%
2019/11/19	2	104.25	15	103.70	103.00	-13	283	-4.59%
2019/11/14	0	0.00	5	102.50	101.50	-5	281	-1.77%
2019/11/12	0	0.00	27	100.46	102.00	-27	285	-9.46%
2019/11/06	11	101.95	4	103.00	101.50	7	291	2.40%
2019/11/05	3	103.67	2	103.75	104.00	1	293	0.34%
2019/11/04	1	103.50	1	104.50	104.00	0	294	0.00%
2019/11/01	2	102.50	1	103.00	102.50	1	292	0.34%
2019/10/31	1	103.00	0	0.00	102.00	1	296	0.34%
2019/10/30	3	102.67	0	0.00	102.50	3	297	1.01%
2019/10/29	1	102.00	0	0.00	101.50	1	295	0.34%
2019/10/28	1	101.00	0	0.00	102.00	1	301	0.33%
2019/10/24	0	0.00	1	101.00	100.00	-1	313	-0.32%
2019/10/22	3	98.00	0	0.00	98.60	3	312	0.96%
2019/10/18	1	97.20	0	0.00	97.20	1	335	0.30%
2019/09/25	0	0.00	2	100.00	100.50	-2	382	-0.52%
2019/09/18	0	0.00	1	101.50	101.50	-1	405	-0.25%
2019/09/11	0	0.00	3	99.40	99.20	-3	432	-0.69%
2019/09/09	0	0.00	3	99.10	100.50	-3	449	-0.67%
2019/09/06	3	100.87	10	100.26	100.50	-7	455	-1.54%
2019/09/04	1	105.00	0	0.00	103.50	1	467	0.21%
2019/09/02	0	0.00	1	104.50	103.50	-1	503	-0.20%
2019/08/30	2	101.00	1	101.00	101.50	1	518	0.19%
2019/08/29	6	101.83	0	0.00	101.00	6	550	1.09%
2019/08/28	3	101.83	2	101.25	102.00	1	547	0.18%
2019/08/26	3	98.63	3	98.00	98.20	0	530	0.00%
2019/08/22	3	99.27	0	0.00	99.10	3	531	0.56%
2019/08/21	2	99.90	0	0.00	99.70	2	528	0.38%
2019/08/20	1	101.50	0	0.00	99.80	1	528	0.19%
2019/08/19	3	100.00	0	0.00	99.90	3	525	0.57%
2019/08/15	0	0.00	2	99.20	100.00	-2	526	-0.38%
2019/08/14	1	101.00	0	0.00	101.50	1	526	0.19%
2019/08/12	2	101.00	0	0.00	101.00	2	520	0.38%
2019/08/07	1	100.50	0	0.00	100.00	1	521	0.19%
2019/08/06	2	99.15	1	101.00	102.00	1	522	0.19%
2019/08/02	31	100.00	0	0.00	100.00	31	527	5.87%
2019/07/30	17	103.88	0	0.00	102.00	17	531	3.20%
2019/07/26	2	103.75	3	104.00	103.00	-1	526	-0.19%
2019/07/25	2.2	108.46	0	0.00	108.00	2.2	512	0.42%
2019/07/18	2	115.00	0	0.00	114.50	2	493	0.41%
2019/07/17	0	0.00	1	116.50	115.00	-1	489	-0.20%
2019/07/05	1	112.50	0	0.00	113.00	1	556	0.18%
2019/07/03	0	0.00	13	114.42	114.50	-13	553	-2.35%
2019/07/02	3	118.00	84	117.92	117.00	-81	554	-14.62%
2019/07/01	0	0.00	1	115.00	115.50	-1	533	-0.19%
2019/06/26	4	113.75	52	111.55	114.50	-48	533	-9.00%
2019/06/25	0	0.00	1	112.50	112.50	-1	533	-0.19%
2019/06/21	0	0.00	2	115.50	114.00	-2	574	-0.35%
2019/06/20	2	115.50	0	0.00	116.00	2	578	0.35%
2019/06/17	20	115.95	0	0.00	116.00	20	634	3.15%
2019/06/13	1	115.50	35	113.51	114.00	-34	633	-5.36%
2019/06/12	2	116.25	2	115.25	115.00	0	643	0.00%
2019/06/11	2	115.00	2	114.00	113.00	0	640	0.00%
2019/06/10	6	111.42	5	112.20	114.50	1	643	0.16%
2019/06/06	7	108.64	12	108.79	109.50	-5	629	-0.79%
2019/06/05	92	106.30	3	106.67	108.50	89	610	14.57%
2019/05/21	0	0.00	5	96.18	100.00	-5	664	-0.75%
2019/05/17	0	0.00	1	97.40	97.00	-1	685	-0.15%
2019/05/16	2	102.25	0	0.00	99.80	2	702	0.28%
2019/05/14	1	97.30	0	0.00	98.90	1	790	0.13%
2019/05/13	0	0.00	1	100.50	98.40	-1	812	-0.12%
2019/05/10	1	100.50	0	0.00	100.50	1	841	0.12%
2019/05/09	2	101.50	1	104.50	101.00	1	835	0.12%
2019/05/02	1	102.50	2	103.00	103.00	-1	878	-0.11%
2019/04/30	1	98.00	0	0.00	101.50	1	884	0.11%
2019/04/29	1	101.00	3	98.97	98.50	-2	891	-0.22%
2019/04/25	0	0.00	1	103.50	103.00	-1	910	-0.11%
2019/04/23	4	106.50	0	0.00	105.00	4	957	0.42%
2019/04/22	1	108.00	0	0.00	105.50	1	968	0.10%
2019/04/18	1	104.50	0	0.00	104.00	1	1,004	0.10%
2019/04/15	1	108.50	1	109.50	108.00	0	1,101	0.00%
2019/04/12	9	110.00	0	0.00	109.50	9	1,154	0.78%
2019/04/11	1	113.50	0	0.00	111.50	1	1,197	0.08%
2019/04/08	0	0.00	1	117.00	117.50	-1	1,305	-0.08%
2019/04/02	3	117.83	0	0.00	118.00	3	1,316	0.23%
2019/04/01	2	119.00	0	0.00	119.00	2	1,330	0.15%
2019/03/27	3	125.50	2	124.75	122.50	1	1,344	0.07%
2019/03/26	3	122.50	5	123.30	123.00	-2	1,329	-0.15%
2019/03/25	2	118.00	0	0.00	118.00	2	1,311	0.15%
2019/03/22	7	123.43	5	121.90	121.50	2	1,309	0.15%
2019/03/21	2	121.50	28	120.91	123.50	-26	1,295	-2.01%
2019/03/20	1	116.00	0	0.00	116.00	1	1,257	0.08%
2019/03/19	1	118.50	0	0.00	118.00	1	1,284	0.08%
2019/03/18	200	117.41	29	117.50	118.00	171	1,297	13.18%	大買/鉅額交易
2019/03/15	0	0.00	31	114.03	115.50	-31	1,300	-2.38%
2019/03/14	0	0.00	9	111.89	110.50	-9	1,290	-0.70%
2019/03/13	0	0.00	9	111.50	111.00	-9	1,287	-0.70%
2019/03/12	0	0.00	1	118.00	115.00	-1	1,271	-0.08%
2019/03/08	1	118.50	1	117.50	117.50	0	1,281	0.00%
2019/03/04	0	0.00	1	120.00	120.50	-1	1,341	-0.07%
2019/02/27	0	0.00	3	117.50	118.00	-3	1,354	-0.22%
2019/02/26	1	119.50	0	0.00	119.00	1	1,355	0.07%
2019/02/22	1	122.00	0	0.00	121.50	1	1,380	0.07%
2019/02/21	3	123.17	0	0.00	123.00	3	1,406	0.21%
2019/02/20	1	128.00	0	0.00	125.50	1	1,411	0.07%
2019/02/19	2	126.00	0	0.00	128.50	2	1,399	0.14%
2019/02/15	3	126.33	0	0.00	125.00	3	1,406	0.21%
2019/02/14	3	130.83	3	130.67	129.00	0	1,419	0.00%
2019/02/13	9	128.67	10	129.15	129.00	-1	1,408	-0.07%
2019/02/12	2	121.00	1	121.50	120.50	1	1,375	0.07%
2019/02/11	0	0.00	1	119.50	121.50	-1	1,372	-0.07%
2019/01/29	1	116.50	1	114.50	114.00	0	1,354	0.00%
2019/01/28	2	118.25	1	119.00	117.50	1	1,349	0.07%
2019/01/25	2	116.50	2	117.50	116.50	0	1,349	0.00%
2019/01/23	3	114.83	3	117.17	114.00	0	1,367	0.00%
2019/01/22	3	118.50	3	118.50	118.50	0	1,356	0.00%
2019/01/21	1	117.50	0	0.00	118.50	1	1,365	0.07%
2019/01/18	0	0.00	1	119.50	116.50	-1	1,372	-0.07%
2019/01/16	0	0.00	1	117.00	119.00	-1	1,376	-0.07%
2019/01/15	3	123.33	2	123.00	123.00	1	1,359	0.07%
2019/01/11	4	119.88	2	120.50	120.50	2	1,340	0.15%
2019/01/10	9	123.83	11	122.73	121.00	-2	1,328	-0.15%
2019/01/09	0	0.00	12	120.92	121.00	-12	1,309	-0.92%
2019/01/08	2	123.25	2	122.50	123.00	0	1,289	0.00%
2019/01/07	7	121.79	10	121.90	123.50	-3	1,273	-0.24%
2019/01/04	5	117.90	4	117.38	117.50	1	1,225	0.08%
2019/01/03	6	118.00	7	117.43	115.50	-1	1,186	-0.08%
2019/01/02	7.2	115.43	5	117.00	118.00	2.2	1,175	0.19%
2018/12/28	11	108.23	3	110.17	110.50	8	1,113	0.72%
2018/12/27	1	101.50	1	102.50	102.50	0	1,082	0.00%
2018/12/26	0	0.00	1	99.80	99.70	-1	1,084	-0.09%
2018/12/25	1	102.50	0	0.00	101.50	1	1,098	0.09%
2018/12/24	8	104.81	1	105.00	104.00	7	1,113	0.63%
2018/12/22	0	0.00	1	100.50	100.50	-1	1,097	-0.09%
2018/12/21	1	101.50	2	101.25	100.50	-1	1,102	-0.09%
2018/12/20	0	0.00	1	99.10	101.50	-1	1,097	-0.09%
2018/12/19	1	99.90	1	99.90	99.20	0	1,095	0.00%
2018/12/18	0	0.00	1	98.00	98.00	-1	1,094	-0.09%
2018/12/14	3	100.20	2	101.00	100.50	1	1,137	0.09%
2018/12/13	5	98.48	8	99.96	101.00	-3	1,139	-0.26%
2018/12/12	10	101.27	9	99.67	99.90	1	1,132	0.09%
2018/12/11	0	0.00	2	95.20	96.80	-2	1,103	-0.18%
2018/12/10	2	92.65	0	0.00	91.60	2	1,098	0.18%
2018/12/07	1	92.40	1	93.40	93.80	0	1,093	0.00%
2018/12/06	3	91.00	2	95.40	91.10	1	1,099	0.09%
2018/12/05	4	96.68	0	0.00	95.80	4	1,102	0.36%
2018/12/04	3	96.10	3	97.10	96.10	0	1,124	0.00%
2018/12/03	2	96.30	2	96.80	97.10	0	1,134	0.00%
2018/11/30	0	0.00	1	96.60	94.50	-1	1,122	-0.09%
2018/11/29	0	0.00	1	93.20	94.50	-1	1,099	-0.09%
2018/11/28	1	91.90	2	91.90	91.60	-1	1,086	-0.09%
2018/11/27	2	92.15	1	92.80	92.20	1	1,089	0.09%
2018/11/26	0	0.00	1	91.00	90.40	-1	1,077	-0.09%
2018/11/23	0	0.00	1	88.10	88.00	-1	1,077	-0.09%
2018/11/22	3	90.50	4	90.43	89.00	-1	1,090	-0.09%
2018/11/21	2	89.00	5	89.14	88.60	-3	1,089	-0.28%
2018/11/20	5	89.94	2	88.90	88.50	3	1,118	0.27%
2018/11/19	3	88.17	7	87.90	88.50	-4	1,139	-0.35%
2018/11/16	1	83.70	0	0.00	83.70	1	1,133	0.09%
2018/11/15	11.4	84.06	3	83.63	83.50	8.4	1,173	0.72%
2018/11/14	5	86.30	1	86.60	85.00	4	1,180	0.34%
2018/11/13	8	88.18	9	88.91	87.50	-1	1,178	-0.08%
2018/11/12	2	87.90	1	87.10	87.70	1	1,175	0.09%
2018/11/09	7	89.09	3	89.10	86.20	4	1,190	0.34%
2018/11/08	2	86.35	0	0.00	86.70	2	1,202	0.17%
2018/11/07	0	0.00	1	83.30	84.10	-1	1,204	-0.08%
2018/11/06	0	0.00	1	84.60	82.00	-1	1,251	-0.08%
2018/11/02	1	85.70	4	84.18	83.40	-3	1,296	-0.23%
2018/11/01	2	83.90	17.4	84.34	85.20	-15.4	1,319	-1.17%
2018/10/31	3	77.40	1	78.70	77.50	2	1,372	0.15%
2018/10/30	4	77.23	0	0.00	75.50	4	1,448	0.28%
2018/10/29	2	75.80	2	79.40	78.30	0	1,534	0.00%
2018/10/26	4	82.75	4	80.43	78.20	0	1,577	0.00%
2018/10/25	0	0.00	3	86.07	83.50	-3	1,574	-0.19%
2018/10/24	2	86.10	0	0.00	84.30	2	1,573	0.13%
2018/10/23	2	88.65	0	0.00	87.10	2	1,574	0.13%
2018/10/22	1	92.20	2	90.20	90.60	-1	1,599	-0.06%
2018/10/19	1	89.80	0	0.00	91.20	1	1,618	0.06%
2018/10/17	1	92.10	2	93.60	92.10	-1	1,654	-0.06%
2018/10/16	2	90.60	1	92.70	90.70	1	1,657	0.06%
2018/10/15	2	91.90	1	90.40	90.40	1	1,676	0.06%
2018/10/11	6	91.93	2	90.30	89.10	4	1,779	0.22%
2018/10/09	2	99.00	2	106.00	99.00	0	1,894	0.00%
2018/10/08	0	0.00	4	99.65	101.50	-4	1,991	-0.20%
2018/10/05	3	99.40	2	101.90	99.20	1	2,056	0.05%
2018/10/04	6	105.00	0	0.00	107.00	6	2,077	0.29%
2018/10/03	1	107.00	2	109.00	105.50	-1	2,076	-0.05%
2018/10/02	1	106.50	2	106.50	106.50	-1	2,079	-0.05%
2018/09/28	2	99.80	1	99.50	100.50	1	2,091	0.05%
2018/09/27	0	0.00	2	103.50	100.50	-2	2,100	-0.10%
2018/09/26	25	102.10	2	106.00	101.50	23	2,105	1.09%
2018/09/25	1	105.00	5	104.00	105.00	-4	2,123	-0.19%
2018/09/20	74	98.30	24	100.17	96.90	50	2,141	2.33%
2018/09/18	1	103.50	1	104.50	103.50	0	2,140	0.00%
2018/09/14	2	107.50	2	109.00	107.50	0	2,163	0.00%
2018/09/13	2	107.75	9	106.22	108.00	-7	2,217	-0.32%
2018/09/12	10	104.00	5	106.00	104.00	5	2,237	0.22%
2018/09/11	1	103.00	0	0.00	103.50	1	2,287	0.04%
2018/09/10	5	103.90	40	102.88	104.00	-35	2,287	-1.53%
2018/09/07	3	108.83	3	111.50	108.50	0	2,292	0.00%
2018/09/05	2	113.00	2	115.00	113.00	0	2,430	0.00%
2018/09/04	0	0.00	5	112.10	116.00	-5	2,492	-0.20%
2018/09/03	11	112.36	3	117.50	112.00	8	2,496	0.32%
2018/08/31	6	116.75	6	116.42	116.50	0	2,511	0.00%
2018/08/30	2	116.50	3	117.33	117.00	-1	2,528	-0.04%
2018/08/29	2	116.50	0	0.00	114.00	2	2,533	0.08%
2018/08/28	11	115.86	11	117.14	115.00	0	2,543	0.00%
2018/08/27	12	113.38	0	0.00	119.00	12	2,588	0.46%
2018/08/24	10	116.80	14	116.93	114.00	-4	2,600	-0.15%
2018/08/23	8	121.44	6	122.50	121.00	2	2,585	0.08%
2018/08/22	19	125.21	16	125.38	123.00	3	2,613	0.11%
2018/08/21	7	123.50	4	124.00	123.50	3	2,616	0.11%
2018/08/20	4	121.13	9	122.89	122.50	-5	2,653	-0.19%
2018/08/17	8	124.31	7	128.79	123.50	1	2,720	0.04%
2018/08/16	2	118.50	1	124.50	128.00	1	2,841	0.04%
2018/08/15	1	122.00	2	123.00	123.50	-1	2,887	-0.03%
2018/08/14	1	127.50	1	129.00	127.50	0	2,913	0.00%
2018/08/13	34	125.29	14	126.68	127.00	20	2,912	0.69%
2018/08/10	17	132.09	10	132.20	131.50	7	2,909	0.24%
2018/08/09	3	133.83	1	134.00	134.00	2	2,940	0.07%
2018/08/08	5	134.40	8	133.75	131.50	-3	2,986	-0.10%
2018/08/07	16	136.75	34	134.65	134.00	-18	3,052	-0.59%
2018/08/06	28	136.34	24	137.60	140.00	4	3,062	0.13%
2018/08/03	25	133.66	49	129.51	134.50	-24	3,068	-0.78%
2018/08/02	32	125.86	17	126.44	125.50	15	3,026	0.50%
2018/08/01	34	122.31	4	122.25	120.50	30	3,031	0.99%
2018/07/31	40	122.13	8	122.19	122.50	32	3,070	1.04%
2018/07/27	90	121.03	2	124.00	120.50	88	3,185	2.76%
2018/07/26	0	0.00	5	128.00	125.50	-5	3,271	-0.15%
2018/07/25	15	125.40	10	127.25	124.50	5	3,339	0.15%
2018/07/24	2	132.50	0	0.00	132.50	2	3,348	0.06%
2018/07/23	66	132.54	5	129.70	129.00	61	3,387	1.80%
2018/07/20	122	135.56	2	140.00	136.00	120	3,506	3.42%	大買/鉅額交易
2018/07/19	4	146.00	25	146.74	142.50	-21	3,530	-0.59%
2018/07/18	4	140.50	15	143.90	139.50	-11	3,513	-0.31%
2018/07/17	30	148.45	180	148.64	143.50	-150	3,531	-4.25%	大賣/鉅額交易
2018/07/16	45	146.81	25	139.38	147.50	20	3,413	0.59%
2018/07/13	19	134.16	6	132.50	135.00	13	3,312	0.39%
2018/07/12	17	128.53	25	129.04	128.50	-8	3,246	-0.25%
2018/07/11	1	120.50	5	123.60	123.50	-4	3,204	-0.12%
2018/07/10	3	124.50	3	124.00	124.50	0	3,205	0.00%
2018/07/06	20	115.90	0	0.00	115.00	20	3,227	0.62%
2018/07/05	10	117.50	0	0.00	116.00	10	3,262	0.31%
2018/07/04	0	0.00	5	122.00	123.00	-5	3,264	-0.15%
2018/07/03	9	122.27	3	121.50	119.50	6	3,260	0.18%
2018/07/02	13	124.38	1	124.50	124.00	12	3,244	0.37%
2018/06/29	6	129.00	7	130.29	129.00	-1	3,227	-0.03%
2018/06/28	10	132.25	4	134.00	132.00	6	3,252	0.18%
2018/06/27	5	130.70	3	133.50	130.50	2	3,247	0.06%
2018/06/26	0	0.00	1	130.00	132.00	-1	3,319	-0.03%
2018/06/25	5	131.70	1	133.50	130.50	4	3,331	0.12%
2018/06/22	5	136.60	10	136.50	131.00	-5	3,322	-0.15%
2018/06/21	10	134.10	3	133.50	135.00	7	3,267	0.21%
2018/06/20	19	136.11	29	133.74	128.00	-10	3,234	-0.31%
2018/06/19	2	132.50	1	131.00	129.50	1	3,169	0.03%
2018/06/15	37	130.82	19	130.89	132.50	18	3,154	0.57%
2018/06/14	7	126.43	2	129.50	126.50	5	3,120	0.16%
2018/06/13	12	133.88	22	137.30	124.50	-10	3,089	-0.32%
2018/06/12	1	130.50	9	127.33	134.00	-8	2,953	-0.27%
2018/06/11	25	122.04	3	122.00	122.00	22	2,883	0.76%
2018/06/08	14	123.32	10	124.20	123.50	4	2,865	0.14%
2018/06/07	235	129.54	3	128.50	128.00	232	2,834	8.18%	大買/鉅額交易
2018/06/06	1	132.00	13	132.00	130.50	-12	2,807	-0.43%
2018/06/05	86	130.33	6	129.67	129.50	80	2,782	2.87%
2018/06/04	25	130.20	11	132.41	127.00	14	2,754	0.51%
2018/06/01	17	127.79	4	128.50	127.00	13	2,692	0.48%
2018/05/31	6	121.08	8	121.38	125.00	-2	2,636	-0.08%
2018/05/30	3	123.49	5	123.80	121.00	-2	2,608	-0.08%
2018/05/29	18	123.03	3	128.67	121.00	15	2,565	0.58%
2018/05/28	9	131.44	9	133.83	129.00	0	2,516	0.00%
2018/05/25	48	131.26	22	131.64	133.00	26	2,461	1.06%
2018/05/24	20	129.10	21	126.10	133.50	-1	2,379	-0.04%
2018/05/23	8	119.63	14	119.04	121.50	-6	2,227	-0.27%
2018/05/22	32	116.78	20	118.30	116.00	12	2,144	0.56%
2018/05/21	4	112.38	3	112.83	113.50	1	2,076	0.05%
2018/05/18	16	112.41	6	112.42	112.00	10	2,052	0.49%
2018/05/17	20	108.80	10	108.65	109.00	10	2,000	0.50%
2018/05/16	19	117.26	10	117.95	111.00	9	1,944	0.46%
2018/05/15	11	118.82	5	118.40	119.00	6	1,864	0.32%
2018/05/14	88	118.31	9	116.50	115.00	79	1,761	4.48%
2018/05/11	5	112.10	3	111.83	109.50	2	1,674	0.12%
2018/05/10	0	0.00	3	107.17	108.50	-3	1,577	-0.19%
2018/05/09	6	101.83	2	100.10	98.80	4	1,523	0.26%
2018/05/08	33	109.97	18	107.89	104.50	15	1,456	1.03%
2018/05/07	19	113.16	21	112.98	111.50	-2	1,402	-0.14%
2018/05/04	24	113.23	7	112.14	113.50	17	1,312	1.30%
2018/05/03	13	117.85	4	117.50	115.00	9	1,246	0.72%
2018/05/02	22	108.55	6	111.42	115.50	16	1,122	1.43%
2018/04/30	7	103.79	1	102.50	105.00	6	1,028	0.58%
2018/04/27	1	106.00	3	102.00	104.00	-2	990	-0.20%
2018/04/26	58	103.29	1	102.50	101.50	57	922	6.18%
2018/04/25	14	96.30	6	97.70	97.90	8	783	1.02%
2018/04/24	30	89.58	0	0.00	89.00	30	731	4.10%
2018/04/20	20	82.40	2	82.60	82.70	18	605	2.97%
2018/04/18	21	79.69	0	0.00	80.30	21	574	3.65%
2018/04/16	2	80.50	2	78.95	78.80	0	563	0.00%
2018/04/12	1	82.70	1	82.80	83.20	0	529	0.00%
2018/04/11	12	80.88	13	81.36	81.60	-1	471	-0.21%
2018/04/10	60	74.00	1	74.20	74.20	59	417	14.12%
2018/04/09	2	73.55	2	73.95	73.20	0	398	0.00%
2018/04/03	1	74.50	1	74.90	75.00	0	387	0.00%
2018/04/02	2	76.25	2	77.50	76.00	0	375	0.00%
2018/03/31	4	78.20	4	77.78	78.00	0	359	0.00%
2018/03/30	2	74.00	3	75.13	74.20	-1	313	-0.32%
2018/03/29	2	76.00	3	72.90	76.00	-1	286	-0.35%
2018/03/28	4	69.28	2	66.45	71.20	2	199	1.00%
2018/03/26	1	65.20	0	0.00	66.30	1	156	0.64%
2018/03/14	0	0.00	1	62.00	62.00	-1	147	-0.68%
2018/01/23	0	0.00	3	60.20	59.90	-3	115	-2.61%
2018/01/18	1	60.20	0	0.00	60.30	1	115	0.86%
2018/01/15	3	63.80	30	62.73	63.10	-27	115	-23.33%
2018/01/12	30	61.18	0	0.00	61.00	30	98	30.41%