佐登-KY (4190)-日盛-板橋券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.45
漲跌
▲0.15
漲幅
+0.30%
成交量
66張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	93.90	0	0.00	92.00	0	613	0.00%
2023/03/31	0	0.00	2	94.00	93.60	-2	605	-0.33%
2023/03/27	0	0.00	2	95.55	92.20	-2	586	-0.34%
2023/03/24	4	93.23	0	0.00	93.30	4	550	0.73%
2023/03/21	0	0.00	4	85.05	83.30	-4	510	-0.78%
2023/03/17	3	83.73	0	0.00	83.80	3	521	0.58%
2023/03/16	1	87.00	1	88.00	86.10	0	520	0.00%
2023/02/23	1	84.10	0	0.00	84.50	1	460	0.22%
2023/02/15	0	0.00	1	77.60	77.30	-1	412	-0.24%
2023/02/13	1	76.70	1	76.00	76.10	0	407	0.00%
2023/02/10	0	0.00	1	76.10	75.60	-1	408	-0.24%
2023/02/09	1	76.60	0	0.00	76.20	1	407	0.25%
2023/02/06	0	0.00	2	77.60	77.30	-2	410	-0.49%
2023/02/03	1	78.30	0	0.00	77.10	1	407	0.25%
2023/01/31	0	0.00	1	74.60	76.00	-1	404	-0.25%
2023/01/05	1	75.70	0	0.00	75.50	1	388	0.26%
2022/12/28	1	79.10	3	79.87	76.00	-2	382	-0.52%
2022/12/27	4	80.00	0	0.00	80.80	4	348	1.15%
2022/12/26	0	0.00	1	77.70	77.90	-1	335	-0.30%
2022/12/15	1	79.60	0	0.00	80.40	1	332	0.30%
2022/12/06	0	0.00	1	79.90	80.20	-1	229	-0.44%
2022/12/05	1	79.00	0	0.00	79.60	1	195	0.51%
2022/12/02	1	72.80	0	0.00	75.00	1	167	0.60%
2022/11/29	0	0.00	1	68.60	69.00	-1	149	-0.67%
2022/11/25	0	0.00	1	68.80	69.10	-1	151	-0.66%
2022/11/24	0	0.00	1	68.80	69.10	-1	153	-0.65%
2022/11/23	2	68.30	0	0.00	68.70	2	156	1.28%
2022/11/16	0	0.00	1	68.30	68.30	-1	167	-0.60%
2022/11/15	1	69.50	1	68.60	68.80	0	164	0.00%
2022/11/14	0	0.00	2	69.60	69.80	-2	159	-1.25%
2022/11/11	2	71.80	0	0.00	70.90	2	156	1.28%
2022/11/10	1	73.90	1	73.70	74.00	0	149	0.00%
2022/11/09	1	73.90	0	0.00	73.80	1	148	0.67%
2022/11/02	1	73.30	0	0.00	74.50	1	139	0.72%
2022/10/31	0	0.00	2	72.65	72.40	-2	134	-1.49%
2022/10/06	0	0.00	1	72.20	71.60	-1	100	-1.00%
2022/10/05	2	73.35	0	0.00	72.10	2	99	2.01%
2022/09/27	1	69.00	4	68.70	69.40	-3	85	-3.53%
2022/09/26	1	76.50	0	0.00	72.00	1	79	1.26%
2022/09/23	0	0.00	5	77.94	76.50	-5	74	-6.75%
2022/09/21	1	77.40	0	0.00	76.70	1	62	1.61%
2022/09/19	1	76.70	0	0.00	77.30	1	55	1.81%
2022/09/16	0	0.00	0	75.60	76.20	0	52	-0.01%
2022/09/15	0	0.00	1	75.70	76.00	-1	52	-1.92%
2022/09/13	0	75.80	0	0.00	75.80	0	50	0.00%
2022/09/12	2	76.35	0	0.00	75.80	2	50	3.94%
2022/09/08	0	74.50	0	0.00	74.30	0	49	0.01%
2022/09/06	1	74.00	0	0.00	74.40	1	48	2.05%
2022/09/05	0	0.00	2	73.75	73.40	-2	48	-4.13%
2022/09/02	2	74.30	0	0.00	73.80	2	48	4.14%
2022/08/31	0	0.00	1	74.80	74.50	-1	46	-2.14%
2022/08/30	9	76.12	5	74.20	74.20	4	43	9.20%
2022/08/29	0	0.00	0.1	75.12	74.80	-0.1	39	-0.22%
2022/08/26	0.1	74.00	0	0.00	72.70	0.1	29	0.29%
2022/04/13	0.1	69.70	0	0.00	71.00	0.1	42	0.19%
2022/04/01	0.1	70.30	0	0.00	71.10	0.1	46	0.17%
2022/03/31	0	0.00	1	69.90	70.30	-1	46	-2.15%
2022/03/30	0	71.00	0	0.00	71.00	0	45	0.07%
2022/03/24	1	70.60	0	0.00	70.10	1	45	2.21%
2022/03/17	0.5	69.00	0	0.00	68.90	0.5	43	1.16%
2022/03/01	0.1	71.90	0	0.00	71.40	0.1	43	0.23%
2022/02/16	0	0.00	1	71.00	71.00	-1	50	-1.98%
2022/02/15	0	0.00	5	71.02	70.90	-5	54	-9.19%
2022/02/07	1	70.70	0	0.00	70.80	1	64	1.54%
2022/01/10	0	0.00	1	70.60	70.30	-1	68	-1.45%
2021/12/16	3	72.17	0	0.00	72.20	3	67	4.44%
2021/11/29	0	0.00	1	72.20	71.80	-1	69	-1.43%
2021/11/12	0	0.00	1	78.90	78.50	-1	70	-1.41%
2021/10/26	1	74.90	0	0.00	74.60	1	60	1.65%
2021/09/16	0	0.00	0	70.80	70.60	0	93	0.00%
2021/08/20	0	0.00	0	72.50	70.40	0	100	-0.01%
2021/08/10	1	73.60	0	0.00	73.70	1	111	0.90%
2021/08/09	1	74.60	0	0.00	74.60	1	118	0.84%
2021/07/30	0	77.00	0	0.00	76.20	0	142	0.00%
2021/07/23	0	0.00	2	81.00	81.70	-2	144	-1.38%
2021/07/09	0	0.00	1	75.00	75.20	-1	168	-0.59%
2021/07/08	1	75.70	0	0.00	75.50	1	172	0.58%
2021/06/25	0	0.00	1	77.00	76.70	-1	192	-0.52%
2021/06/11	1	75.80	0	0.00	75.90	1	194	0.52%
2021/06/01	0	0.00	1	78.90	79.50	-1	203	-0.49%
2021/05/25	1	76.40	0	0.00	76.80	1	205	0.49%
2021/05/17	2	69.65	0	0.00	69.30	2	204	0.98%
2021/04/27	0	0.00	1	95.10	95.00	-1	174	-0.57%
2021/04/22	1	98.10	1	96.80	96.90	0	173	0.00%
2021/03/15	0	0.00	4	95.80	96.70	-4	210	-1.90%
2021/03/12	0	0.00	5	91.92	91.50	-5	205	-2.43%
2021/03/09	1	91.60	0	0.00	91.60	1	255	0.39%
2021/03/08	0	91.00	0	90.60	90.60	0	257	0.00%
2021/02/26	0	0.00	1	90.00	90.70	-1	277	-0.36%
2021/02/24	0.2	92.00	0	0.00	90.80	0.2	290	0.06%
2021/02/03	1	86.40	0	0.00	85.20	1	369	0.27%
2021/02/02	1	83.90	0	0.00	84.10	1	379	0.26%
2020/12/21	11	96.28	1	96.50	96.50	10	413	2.42%
2020/12/15	1	100.00	0	0.00	98.70	1	458	0.22%
2020/12/10	1	98.00	0	0.00	98.40	1	445	0.22%
2020/12/09	1	98.50	0	0.00	98.50	1	443	0.23%
2020/12/01	0	0.00	1	96.00	95.90	-1	424	-0.24%
2020/11/30	1	99.00	0	0.00	97.60	1	423	0.24%
2020/11/25	5	97.76	0	0.00	96.70	5	440	1.14%
2020/11/24	0	0.00	4	96.80	96.70	-4	444	-0.90%
2020/11/23	2	97.55	0	0.00	97.60	2	438	0.46%
2020/11/20	2	99.65	0	0.00	99.00	2	428	0.47%
2020/11/12	0	0.00	1	90.40	88.90	-1	349	-0.29%
2020/11/10	11	89.76	3	91.40	88.30	8	343	2.33%
2020/10/28	1	88.20	0	0.00	88.00	1	319	0.31%
2020/09/25	0	0.00	2	81.00	81.20	-2	292	-0.68%
2020/09/23	0	0.00	1	86.50	86.00	-1	283	-0.35%
2020/09/22	1	86.60	0	0.00	87.00	1	276	0.36%
2020/09/21	3	91.50	1	92.60	88.70	2	262	0.76%
2020/09/10	0	0.00	1	88.20	87.60	-1	195	-0.51%
2020/09/07	1	84.10	2	83.95	83.00	-1	172	-0.58%
2020/09/03	1	84.50	0	0.00	84.50	1	174	0.57%
2020/08/31	0	0.00	1	84.30	85.90	-1	168	-0.59%
2020/08/28	1	78.70	1	81.00	81.10	0	152	0.00%
2020/06/12	0	0.00	1	81.20	83.00	-1	401	-0.25%
2020/06/11	0	0.00	1	85.20	85.00	-1	406	-0.25%
2020/06/09	0	0.00	1	86.40	86.30	-1	423	-0.24%
2020/06/08	1	86.80	0	0.00	86.70	1	427	0.23%
2020/06/04	0	0.00	3	86.20	86.00	-3	433	-0.69%
2020/06/03	2	86.50	0	0.00	86.50	2	437	0.46%
2020/05/26	1	85.10	0	0.00	84.70	1	457	0.22%
2020/05/15	0	0.00	2	81.15	81.10	-2	471	-0.42%
2020/05/14	0	0.00	1	82.70	82.50	-1	475	-0.21%
2020/05/13	1	86.40	0	0.00	86.20	1	482	0.21%
2020/05/11	2	87.80	3	87.27	87.10	-1	497	-0.20%
2020/05/08	2	89.30	0	0.00	89.10	2	496	0.40%
2020/05/06	2	86.30	0	0.00	87.50	2	512	0.39%
2020/05/05	0	0.00	1	82.90	82.10	-1	496	-0.20%
2020/04/30	1	82.40	0	0.00	82.40	1	538	0.19%
2020/03/27	1	73.50	0	0.00	69.50	1	664	0.15%
2020/03/25	0	0.00	1	69.00	69.00	-1	683	-0.15%
2020/03/20	0	0.00	2	63.40	64.00	-2	768	-0.26%
2020/03/17	0	0.00	1	64.80	67.20	-1	804	-0.12%
2020/03/16	1	72.30	0	0.00	69.80	1	819	0.12%
2020/03/13	1	73.60	0	0.00	73.60	1	821	0.12%
2020/03/12	1	79.60	2	81.00	80.50	-1	840	-0.12%
2020/03/10	0	0.00	1	88.70	90.00	-1	839	-0.12%
2020/03/09	0	0.00	1	87.50	87.30	-1	836	-0.12%
2020/03/06	1	89.90	0	0.00	89.60	1	832	0.12%
2020/02/13	1	91.80	0	0.00	91.60	1	801	0.12%
2020/02/05	4	94.95	4	95.23	94.30	0	706	0.00%
2020/02/04	1	89.20	5	88.10	88.90	-4	676	-0.59%
2020/02/03	3	86.17	1	85.50	85.50	2	655	0.31%
2020/01/31	1	95.60	0	0.00	95.00	1	648	0.15%
2020/01/15	1	118.50	0	0.00	120.00	1	629	0.16%
2020/01/10	2	120.75	2	118.50	119.50	0	618	0.00%
2020/01/03	0	0.00	3	128.00	124.00	-3	575	-0.52%
2020/01/02	4	127.00	2	126.75	127.50	2	560	0.36%
2019/12/31	1	124.50	1	123.50	123.00	0	540	0.00%
2019/12/30	1	124.00	2	123.25	124.00	-1	527	-0.19%
2019/12/27	1	120.50	4	117.50	121.00	-3	512	-0.59%
2019/12/26	2	118.00	2	118.50	117.00	0	502	0.00%
2019/12/24	1	117.50	15	119.03	119.00	-14	497	-2.81%
2019/12/23	2	120.25	0	0.00	120.50	2	493	0.41%
2019/12/20	9	121.33	8.4	120.64	118.50	0.6	489	0.12%
2019/12/19	7	121.36	22	122.45	121.00	-15	463	-3.24%
2019/12/18	15	119.67	2	120.50	118.50	13	404	3.21%
2019/12/17	13	116.31	0	0.00	117.50	13	377	3.44%
2019/12/16	2	116.00	2	117.00	116.50	0	372	0.00%
2019/12/12	1	114.50	1	116.00	115.50	0	340	0.00%
2019/12/11	2	113.75	2	114.50	115.00	0	322	0.00%
2019/12/10	0	0.00	1	109.50	110.50	-1	300	-0.33%
2019/12/09	6	112.67	5	112.00	110.00	1	291	0.34%
2019/12/06	0	0.00	1	106.00	107.00	-1	259	-0.39%
2019/12/04	0	0.00	1	105.50	105.50	-1	261	-0.38%
2019/11/29	0	0.00	1	104.00	103.00	-1	270	-0.37%
2019/11/27	0	0.00	1	104.50	104.00	-1	279	-0.36%
2019/11/19	0	0.00	2	103.75	103.00	-2	283	-0.71%
2019/11/15	0	0.00	1	101.50	102.00	-1	280	-0.36%
2019/11/14	0	0.00	1	102.00	101.50	-1	281	-0.35%
2019/11/13	1	102.00	0	0.00	102.00	1	281	0.36%
2019/11/12	2	102.00	1	101.00	102.00	1	285	0.35%
2019/11/11	1	99.50	0	0.00	101.00	1	286	0.35%
2019/11/08	1	101.50	0	0.00	101.00	1	289	0.35%
2019/11/04	0	0.00	3	103.83	104.00	-3	294	-1.02%
2019/11/01	0	0.00	1	102.50	102.50	-1	292	-0.34%
2019/10/30	1	103.00	0	0.00	102.50	1	297	0.34%
2019/10/28	0	0.00	14	100.00	102.00	-14	301	-4.65%
2019/10/25	0	0.00	1	101.00	100.50	-1	300	-0.33%
2019/10/23	0	0.00	1	99.90	100.50	-1	316	-0.32%
2019/10/22	9	97.74	1	97.70	98.60	8	312	2.56%
2019/10/18	1.2	97.41	0	0.00	97.20	1.2	335	0.34%
2019/10/17	1	93.10	1	94.20	94.10	0	336	0.00%
2019/10/16	1	93.20	1	93.80	93.60	0	342	0.00%
2019/10/15	1	93.40	0	0.00	93.10	1	348	0.29%
2019/10/14	1	95.40	0	0.00	94.50	1	348	0.29%
2019/10/08	0.2	98.00	0	0.00	97.00	0.2	343	0.06%
2019/10/07	5	98.74	0	0.00	98.60	5	342	1.46%
2019/10/03	1	99.50	1	99.50	98.80	0	347	0.00%
2019/10/01	1	98.60	0	0.00	98.00	1	355	0.28%
2019/09/27	1	98.20	1	99.00	99.10	0	355	0.00%
2019/09/20	0	0.00	2	99.80	99.80	-2	398	-0.50%
2019/09/19	2	99.95	0	0.00	100.00	2	403	0.50%
2019/09/18	5	100.50	5	101.50	101.50	0	405	0.00%
2019/09/09	0	0.00	1	99.40	100.50	-1	449	-0.22%
2019/09/06	3	100.20	0	0.00	100.50	3	455	0.66%
2019/09/03	0	0.00	1	104.00	104.50	-1	482	-0.21%
2019/09/02	0	0.00	2	104.50	103.50	-2	503	-0.40%
2019/08/30	2	100.75	0	0.00	101.50	2	518	0.39%
2019/08/27	1	98.90	0	0.00	99.10	1	529	0.19%
2019/08/23	0	0.00	2	99.25	99.30	-2	531	-0.38%
2019/08/22	2	99.15	0	0.00	99.10	2	531	0.38%
2019/08/21	1	99.90	1	100.00	99.70	0	528	0.00%
2019/08/20	1	99.80	1	99.60	99.80	0	528	0.00%
2019/08/15	0	0.00	1	99.60	100.00	-1	526	-0.19%
2019/08/13	1	101.00	0	0.00	100.00	1	522	0.19%
2019/08/07	3	102.00	0	0.00	100.00	3	521	0.57%
2019/07/31	1	101.50	0	0.00	101.50	1	532	0.19%
2019/07/26	1	103.00	2	106.00	103.00	-1	526	-0.19%
2019/07/25	0	0.00	1	108.00	108.00	-1	512	-0.20%
2019/07/24	0	0.00	1	111.00	110.00	-1	509	-0.20%
2019/07/22	0	0.00	1	117.50	116.00	-1	504	-0.20%
2019/07/19	0	0.00	2	115.75	116.50	-2	496	-0.40%
2019/07/18	1	116.00	0	0.00	114.50	1	493	0.20%
2019/07/17	4	115.00	1	116.00	115.00	3	489	0.61%
2019/07/15	0	0.00	1	114.50	113.50	-1	499	-0.20%
2019/07/12	1	113.50	0	0.00	113.00	1	505	0.20%
2019/07/11	1	113.00	0	0.00	113.50	1	510	0.20%
2019/07/10	2	114.75	0	0.00	114.00	2	516	0.39%
2019/07/09	0	0.00	1	114.50	113.50	-1	521	-0.19%
2019/07/05	1	112.50	0	0.00	113.00	1	556	0.18%
2019/07/04	0	0.00	1	114.50	114.00	-1	553	-0.18%
2019/07/03	1	114.50	1	117.00	114.50	0	553	0.00%
2019/07/02	3	117.33	0	0.00	117.00	3	554	0.54%
2019/07/01	1	116.00	3	115.33	115.50	-2	533	-0.37%
2019/06/27	2	116.00	1	116.50	115.00	1	544	0.18%
2019/06/26	1	111.50	1	113.00	114.50	0	533	0.00%
2019/06/25	1	114.50	0	0.00	112.50	1	533	0.19%
2019/06/24	0	0.00	2	116.00	116.50	-2	555	-0.36%
2019/06/21	1	114.50	0	0.00	114.00	1	574	0.17%
2019/06/20	2	115.75	1	117.50	116.00	1	578	0.17%
2019/06/19	2	116.25	2	117.75	116.50	0	595	0.00%
2019/06/18	2	115.75	1	115.50	117.00	1	632	0.16%
2019/06/17	9	117.00	10	115.60	116.00	-1	634	-0.16%
2019/06/14	1	113.50	2	115.75	115.50	-1	627	-0.16%
2019/06/13	1	113.50	0	114.50	114.00	1	633	0.15%
2019/06/12	1	115.00	2	115.75	115.00	-1	643	-0.16%
2019/06/11	1.1	112.98	9	114.33	113.00	-8	640	-1.24%
2019/06/10	3	113.33	3	113.67	114.50	0	643	0.00%
2019/06/06	8	108.38	2	109.25	109.50	6	629	0.95%
2019/06/05	3	105.83	5	107.70	108.50	-2	610	-0.33%
2019/05/31	0	0.00	1	99.80	99.70	-1	598	-0.17%
2019/05/23	1	97.30	1	98.20	98.10	0	633	0.00%
2019/05/22	2	99.85	0	0.00	99.10	2	648	0.31%
2019/05/21	3	97.53	3	99.30	100.00	0	664	0.00%
2019/05/16	0	100.00	0	0.00	99.80	0	702	0.01%
2019/05/14	1	97.30	1	98.90	98.90	0	790	0.00%
2019/05/13	1	100.00	0	0.00	98.40	1	812	0.12%
2019/05/10	2	99.26	2	100.00	100.50	0	841	0.00%
2019/05/03	1	104.50	3	105.00	105.00	-2	864	-0.23%
2019/05/02	1	103.00	0	0.00	103.00	1	878	0.11%
2019/04/30	1	97.60	2	100.15	101.50	-1	884	-0.11%
2019/04/29	2	99.65	0	0.00	98.50	2	891	0.22%
2019/04/24	0	0.00	1	105.00	104.00	-1	936	-0.11%
2019/04/22	1	107.50	1	106.50	105.50	0	968	0.00%
2019/04/19	1	107.50	0	0.00	107.00	1	984	0.10%
2019/04/17	0	0.00	1	108.00	107.50	-1	1,024	-0.10%
2019/04/16	0	0.00	1	108.00	108.50	-1	1,044	-0.10%
2019/04/12	2	109.50	2	109.50	109.50	0	1,154	0.00%
2019/04/11	3	112.67	0	0.00	111.50	3	1,197	0.25%
2019/04/09	1	118.00	0	0.00	117.50	1	1,297	0.08%
2019/04/08	1	118.50	0	0.00	117.50	1	1,305	0.08%
2019/04/03	0	0.00	1	119.50	119.50	-1	1,306	-0.08%
2019/04/02	3	119.17	2	118.00	118.00	1	1,316	0.08%
2019/04/01	1	122.00	0	0.00	119.00	1	1,330	0.08%
2019/03/29	1	122.00	0	0.00	121.50	1	1,326	0.08%
2019/03/28	0	0.00	1	121.00	121.00	-1	1,337	-0.07%
2019/03/27	1	125.50	0	0.00	122.50	1	1,344	0.07%
2019/03/26	1	123.00	2	122.25	123.00	-1	1,329	-0.08%
2019/03/25	1	118.00	0	0.00	118.00	1	1,311	0.08%
2019/03/22	1	122.50	1	124.50	121.50	0	1,309	0.00%
2019/03/21	1	122.00	3	122.50	123.50	-2	1,295	-0.15%
2019/03/20	2	115.75	1	116.00	116.00	1	1,257	0.08%
2019/03/18	1	115.50	2	117.50	118.00	-1	1,297	-0.08%
2019/03/15	2	115.00	4	115.00	115.50	-2	1,300	-0.15%
2019/03/14	2	111.50	0	0.00	110.50	2	1,290	0.16%
2019/03/13	3	114.83	0	0.00	111.00	3	1,287	0.23%
2019/03/12	1	116.50	1	115.00	115.00	0	1,271	0.00%
2019/03/08	1	118.00	1	117.50	117.50	0	1,281	0.00%
2019/03/07	3	120.00	4	120.13	118.50	-1	1,303	-0.08%
2019/02/27	1	117.50	0	0.00	118.00	1	1,354	0.07%
2019/02/26	1	121.00	0	0.00	119.00	1	1,355	0.07%
2019/02/25	2	121.75	2	120.50	122.50	0	1,369	0.00%
2019/02/22	0	0.00	1	123.50	121.50	-1	1,380	-0.07%
2019/02/21	1	122.50	1	122.50	123.00	0	1,406	0.00%
2019/02/20	2	128.50	0	0.00	125.50	2	1,411	0.14%
2019/02/19	1	129.00	0	0.00	128.50	1	1,399	0.07%
2019/02/18	2	127.00	4	128.13	128.50	-2	1,402	-0.14%
2019/02/15	1	127.00	0	0.00	125.00	1	1,406	0.07%
2019/02/14	0	0.00	3	131.50	129.00	-3	1,419	-0.21%
2019/02/13	3	127.67	3	128.33	129.00	0	1,408	0.00%
2019/02/12	1	121.00	0	0.00	120.50	1	1,375	0.07%
2019/02/11	3	120.33	1	119.50	121.50	2	1,372	0.15%
2019/01/30	1	115.50	1	115.00	115.00	0	1,347	0.00%
2019/01/29	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/01/23	0	0.00	3	114.50	114.00	-3	1,367	-0.22%
2019/01/17	1	119.50	0	0.00	119.00	1	1,382	0.07%
2019/01/16	0	0.00	2	118.75	119.00	-2	1,376	-0.15%
2019/01/14	0	0.00	1	121.50	123.00	-1	1,342	-0.07%
2019/01/09	1	121.50	3	121.17	121.00	-2	1,309	-0.15%
2019/01/08	1	123.00	6	123.00	123.00	-5	1,289	-0.39%
2019/01/07	17	122.32	18	121.22	123.50	-1	1,273	-0.08%
2019/01/04	13	117.96	27	118.04	117.50	-14	1,225	-1.14%
2019/01/03	31	118.23	11	118.18	115.50	20	1,186	1.69%
2019/01/02	2	114.00	2	114.75	118.00	0	1,175	0.00%
2018/12/28	2	107.00	4	108.50	110.50	-2	1,113	-0.18%
2018/12/25	1	103.00	1	102.00	101.50	0	1,098	0.00%
2018/12/24	5	104.00	2	104.25	104.00	3	1,113	0.27%
2018/12/21	1	101.50	1	100.50	100.50	0	1,102	0.00%
2018/12/20	1	97.90	1	98.50	101.50	0	1,097	0.00%
2018/12/19	2	100.15	4	100.38	99.20	-2	1,095	-0.18%
2018/12/18	10	100.33	15	98.27	98.00	-5	1,094	-0.46%
2018/12/17	3	100.43	5	100.16	99.50	-2	1,109	-0.18%
2018/12/14	8	100.44	2	100.50	100.50	6	1,137	0.53%
2018/12/13	2	99.40	3	100.00	101.00	-1	1,139	-0.09%
2018/12/12	10	100.26	7	101.24	99.90	3	1,132	0.26%
2018/12/11	1	92.30	3	95.70	96.80	-2	1,103	-0.18%
2018/12/07	0	0.00	1	94.20	93.80	-1	1,093	-0.09%
2018/12/06	2	93.80	0	0.00	91.10	2	1,099	0.18%
2018/12/05	1	94.60	1	97.00	95.80	0	1,102	0.00%
2018/12/04	2	96.95	2	98.00	96.10	0	1,124	0.00%
2018/12/03	2	96.75	18	96.74	97.10	-16	1,134	-1.41%
2018/11/30	21	95.70	18	97.49	94.50	3	1,122	0.27%
2018/11/29	8	93.31	6	93.60	94.50	2	1,099	0.18%
2018/11/28	4	92.45	4	91.60	91.60	0	1,086	0.00%
2018/11/27	4	91.55	4	92.45	92.20	0	1,089	0.00%
2018/11/26	2	90.20	2	91.10	90.40	0	1,077	0.00%
2018/11/22	1	90.20	0	0.00	89.00	1	1,090	0.09%
2018/11/21	1	89.80	0	0.00	88.60	1	1,089	0.09%
2018/11/20	1	89.80	1	90.40	88.50	0	1,118	0.00%
2018/11/19	1	85.91	1	86.70	88.50	0	1,139	0.00%
2018/11/16	1	84.30	1	84.80	83.70	0	1,133	0.00%
2018/11/13	2	87.95	2	89.05	87.50	0	1,178	0.00%
2018/11/12	1	87.40	1	87.40	87.70	0	1,175	0.00%
2018/11/09	7	88.61	6	87.75	86.20	1	1,190	0.08%
2018/11/08	0	0.00	1	87.00	86.70	-1	1,202	-0.08%
2018/11/02	3	85.53	3	84.10	83.40	0	1,296	0.00%
2018/11/01	2	79.80	3	81.60	85.20	-1	1,319	-0.08%
2018/10/31	0	0.00	3	77.47	77.50	-3	1,372	-0.22%
2018/10/30	3	76.50	1	75.50	75.50	2	1,448	0.14%
2018/10/29	2	78.15	2	76.40	78.30	0	1,534	0.00%
2018/10/26	2	78.65	1	79.50	78.20	1	1,577	0.06%
2018/10/25	1	82.60	1	84.30	83.50	0	1,574	0.00%
2018/10/24	0	0.00	1	86.50	84.30	-1	1,573	-0.06%
2018/10/17	16	93.68	2	94.25	92.10	14	1,654	0.85%
2018/10/15	1	93.00	0	0.00	90.40	1	1,676	0.06%
2018/10/12	1	90.20	0	0.00	93.00	1	1,742	0.06%
2018/10/11	4	90.88	4	90.60	89.10	0	1,779	0.00%
2018/10/09	4	99.75	3	99.60	99.00	1	1,894	0.05%
2018/10/08	0	0.00	2	100.00	101.50	-2	1,991	-0.10%
2018/10/05	5	101.00	3	105.50	99.20	2	2,056	0.10%
2018/10/04	4	107.00	6	105.33	107.00	-2	2,077	-0.10%
2018/10/03	4	107.25	2	107.50	105.50	2	2,076	0.10%
2018/10/02	2	106.00	3	107.67	106.50	-1	2,079	-0.05%
2018/09/26	3	105.17	7	105.00	101.50	-4	2,105	-0.19%
2018/09/25	4	104.63	0	0.00	105.00	4	2,123	0.19%
2018/09/21	5	102.50	3	100.67	103.00	2	2,143	0.09%
2018/09/20	6	95.83	11	99.41	96.90	-5	2,141	-0.23%
2018/09/19	2	104.00	1	103.50	103.00	1	2,136	0.05%
2018/09/18	1	106.00	1	106.50	103.50	0	2,140	0.00%
2018/09/17	4	106.63	4	108.00	106.00	0	2,150	0.00%
2018/09/14	1	109.00	2	107.00	107.50	-1	2,163	-0.05%
2018/09/11	1	102.50	1	103.00	103.50	0	2,287	0.00%
2018/09/10	2	104.25	4	102.63	104.00	-2	2,287	-0.09%
2018/09/07	1	111.00	1	113.00	108.50	0	2,292	0.00%
2018/09/06	1	113.00	1	113.50	113.00	0	2,303	0.00%
2018/09/05	3	113.83	2	115.00	113.00	1	2,430	0.04%
2018/09/04	9	115.33	10	113.85	116.00	-1	2,492	-0.04%
2018/09/03	3	113.33	3	113.17	112.00	0	2,496	0.00%
2018/08/31	2	117.00	2	117.25	116.50	0	2,511	0.00%
2018/08/30	4	116.63	4	115.63	117.00	0	2,528	0.00%
2018/08/29	11	114.91	11	115.36	114.00	0	2,533	0.00%
2018/08/28	7	116.93	4	116.50	115.00	3	2,543	0.12%
2018/08/27	1	115.00	1	117.00	119.00	0	2,588	0.00%
2018/08/24	7	119.79	7	120.36	114.00	0	2,600	0.00%
2018/08/23	5	121.80	4	122.75	121.00	1	2,585	0.04%
2018/08/22	15	125.30	14	125.71	123.00	1	2,613	0.04%
2018/08/21	4	123.00	4	124.13	123.50	0	2,616	0.00%
2018/08/20	0	0.00	1	122.00	122.50	-1	2,653	-0.04%
2018/08/17	7	126.64	7	125.71	123.50	0	2,720	0.00%
2018/08/16	3	122.33	3	124.33	128.00	0	2,841	0.00%
2018/08/15	6	124.92	7	123.50	123.50	-1	2,887	-0.03%
2018/08/14	5	127.90	4	127.13	127.50	1	2,913	0.03%
2018/08/13	9	131.17	10	130.20	127.00	-1	2,912	-0.03%
2018/08/10	2	132.00	2	133.00	131.50	0	2,909	0.00%
2018/08/09	2	134.00	5	130.90	134.00	-3	2,940	-0.10%
2018/08/07	7	137.64	3	137.00	134.00	4	3,052	0.13%
2018/08/06	6	138.42	9	135.28	140.00	-3	3,062	-0.10%
2018/08/03	6	132.08	12	130.46	134.50	-6	3,068	-0.20%
2018/08/02	4	126.13	2	126.50	125.50	2	3,026	0.07%
2018/08/01	0	0.00	3	122.00	120.50	-3	3,031	-0.10%
2018/07/31	4	123.50	4	121.50	122.50	0	3,070	0.00%
2018/07/30	4	120.25	4	121.50	119.50	0	3,138	0.00%
2018/07/27	2	120.75	10	121.50	120.50	-8	3,185	-0.25%
2018/07/26	7	128.43	1	128.50	125.50	6	3,271	0.18%
2018/07/25	1	125.00	6	127.17	124.50	-5	3,339	-0.15%
2018/07/24	18	132.50	1	129.50	132.50	17	3,348	0.51%
2018/07/23	0	0.00	5	134.10	129.00	-5	3,387	-0.15%
2018/07/20	8	137.06	11	140.14	136.00	-3	3,506	-0.09%
2018/07/19	6	144.25	10	145.65	142.50	-4	3,530	-0.11%
2018/07/18	15	139.67	11	143.45	139.50	4	3,513	0.11%
2018/07/17	12	146.29	14	149.14	143.50	-2	3,531	-0.06%
2018/07/16	8	144.19	6	143.75	147.50	2	3,413	0.06%
2018/07/13	25	132.46	26	133.17	135.00	-1	3,312	-0.03%
2018/07/12	27	128.56	26	129.54	128.50	1	3,246	0.03%
2018/07/11	6	125.50	6	124.00	123.50	0	3,204	0.00%
2018/07/10	15	122.90	10	123.20	124.50	5	3,205	0.16%
2018/07/09	2	119.50	20	123.50	123.50	-18	3,199	-0.56%
2018/07/06	0	0.00	2	112.50	115.00	-2	3,227	-0.06%
2018/07/05	5	117.50	1	117.00	116.00	4	3,262	0.12%
2018/07/04	2	120.50	3	121.50	123.00	-1	3,264	-0.03%
2018/07/03	11	122.18	1	124.00	119.50	10	3,260	0.31%
2018/07/02	4	125.38	0	0.00	124.00	4	3,244	0.12%
2018/06/29	3	129.83	2	129.00	129.00	1	3,227	0.03%
2018/06/28	4	132.75	7	134.50	132.00	-3	3,252	-0.09%
2018/06/27	10	133.30	7	129.86	130.50	3	3,247	0.09%
2018/06/26	13	129.77	14	130.57	132.00	-1	3,319	-0.03%
2018/06/25	10	132.50	11	131.50	130.50	-1	3,331	-0.03%
2018/06/22	14	135.32	17	133.56	131.00	-3	3,322	-0.09%
2018/06/21	16	132.34	12	133.08	135.00	4	3,267	0.12%
2018/06/20	10	131.85	15	133.00	128.00	-5	3,234	-0.15%
2018/06/19	11	131.59	10	130.60	129.50	1	3,169	0.03%
2018/06/14	1	126.50	1	129.00	126.50	0	3,120	0.00%
2018/06/13	29	131.71	30	135.73	124.50	-1	3,089	-0.03%
2018/06/12	16	128.59	19	130.71	134.00	-3	2,953	-0.10%
2018/06/11	2	121.25	3	121.50	122.00	-1	2,883	-0.03%
2018/06/08	2	123.50	4	124.13	123.50	-2	2,865	-0.07%
2018/06/07	1	128.00	1	131.50	128.00	0	2,834	0.00%
2018/06/06	2	130.50	2	133.00	130.50	0	2,807	0.00%
2018/06/05	14	128.64	1	129.00	129.50	13	2,782	0.47%
2018/06/04	7	130.71	5	133.60	127.00	2	2,754	0.07%
2018/06/01	3	127.33	22	127.89	127.00	-19	2,692	-0.71%
2018/05/31	1	122.00	1	125.00	125.00	0	2,636	0.00%
2018/05/30	18	121.89	9	122.72	121.00	9	2,608	0.35%
2018/05/29	5	126.10	2	128.75	121.00	3	2,565	0.12%
2018/05/28	2	133.25	4	132.38	129.00	-2	2,516	-0.08%
2018/05/25	7	133.29	10	130.20	133.00	-3	2,461	-0.12%
2018/05/24	7	126.64	20	128.13	133.50	-13	2,379	-0.55%
2018/05/23	1	120.00	11	120.36	121.50	-10	2,227	-0.45%
2018/05/22	3	120.17	2	118.75	116.00	1	2,144	0.05%
2018/05/21	3	112.00	2	112.00	113.50	1	2,076	0.05%
2018/05/18	10	113.00	11	113.18	112.00	-1	2,052	-0.05%
2018/05/17	8	109.56	5	111.00	109.00	3	2,000	0.15%
2018/05/16	18	115.36	3	118.33	111.00	15	1,944	0.77%
2018/05/15	31	118.92	19	117.13	119.00	12	1,864	0.64%
2018/05/14	9	116.11	9	116.00	115.00	0	1,761	0.00%
2018/05/11	4	111.75	3	112.83	109.50	1	1,674	0.06%
2018/05/10	1	106.50	5	102.50	108.50	-4	1,577	-0.25%
2018/05/09	18	100.96	14	101.94	98.80	4	1,523	0.26%
2018/05/08	2	111.75	3	108.67	104.50	-1	1,456	-0.07%
2018/05/07	1	114.50	0	0.00	111.50	1	1,402	0.07%
2018/05/04	3	114.67	14	113.07	113.50	-11	1,312	-0.84%
2018/05/03	47	117.45	41	117.56	115.00	6	1,246	0.48%
2018/05/02	18	112.17	3	111.83	115.50	15	1,122	1.34%
2018/04/30	12	105.25	15	103.33	105.00	-3	1,028	-0.29%
2018/04/27	6	101.85	18	102.03	104.00	-12	990	-1.21%
2018/04/26	14	102.93	1	103.50	101.50	13	922	1.41%
2018/04/25	0	0.00	2	96.40	97.90	-2	783	-0.26%
2018/04/24	1	89.00	1	93.10	89.00	0	731	0.00%
2018/04/23	5	85.94	7	88.83	90.90	-2	675	-0.30%
2018/04/20	1	82.40	3	83.47	82.70	-2	605	-0.33%
2018/04/19	8	84.94	7	85.80	83.30	1	602	0.17%
2018/04/18	0	0.00	1	80.80	80.30	-1	574	-0.17%
2018/04/16	0	0.00	8	79.33	78.80	-8	563	-1.42%
2018/04/13	12	79.45	10	79.94	78.50	2	549	0.36%
2018/04/12	6	83.25	3	82.80	83.20	3	529	0.57%
2018/04/11	0	0.00	1	81.60	81.60	-1	471	-0.21%
2018/04/09	1	74.00	1	73.40	73.20	0	398	0.00%
2018/04/03	0	0.00	5	74.56	75.00	-5	387	-1.29%
2018/04/02	8	77.86	7	76.90	76.00	1	375	0.27%
2018/03/31	5	77.30	1	78.10	78.00	4	359	1.11%
2018/03/30	1	74.80	0	0.00	74.20	1	313	0.32%
2018/03/29	11	75.30	7	76.47	76.00	4	286	1.40%
2018/03/26	0	0.00	2	66.30	66.30	-2	156	-1.28%
2018/03/22	1	61.20	0	0.00	61.20	1	143	0.70%
2018/03/14	0	0.00	1	62.10	62.00	-1	147	-0.68%
2018/03/05	0	0.00	1	61.20	61.20	-1	133	-0.75%
2018/03/01	0	0.00	1	58.40	58.40	-1	122	-0.82%
2018/02/26	0	0.00	1	56.20	56.20	-1	116	-0.86%
2018/02/21	0	0.00	2	52.40	52.70	-2	113	-1.76%
2018/02/06	0	0.00	2	54.80	51.90	-2	111	-1.80%
2018/01/31	1	58.40	0	0.00	58.80	1	112	0.89%
2018/01/29	1	59.60	0	0.00	59.90	1	113	0.88%
2018/01/23	0	0.00	1	60.30	59.90	-1	115	-0.87%
2018/01/22	0	0.00	2	60.25	60.20	-2	115	-1.73%
2018/01/19	5	60.00	3	60.20	60.00	2	115	1.73%
2018/01/16	0	0.00	2	61.55	61.50	-2	119	-1.68%
2018/01/15	1	63.70	1	63.50	63.10	0	115	0.00%
2018/01/12	0	0.00	2	61.80	61.00	-2	98	-2.03%
2018/01/11	4	57.45	0	0.00	57.60	4	86	4.64%
2018/01/09	0	0.00	2	55.60	55.50	-2	83	-2.38%