佐登-KY (4190)-美林券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
51.3
漲跌
▲0.8
漲幅
+1.58%
成交量
77張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	50.30	0	0.00	51.30	1	77	1.29%
2024/04/26	1	50.10	1	50.00	49.85	0	75	0.00%
2024/04/25	1	50.20	1	50.60	50.20	0	75	0.00%
2024/04/24	2	50.30	0	0.00	50.50	2	75	2.64%
2024/04/23	1	50.00	1	49.55	50.10	0	77	0.00%
2024/04/22	5	49.68	2	49.63	49.55	3	78	3.83%
2024/04/19	1	49.80	3	50.00	49.80	-2	77	-2.57%
2024/04/18	1	50.80	0	0.00	50.80	1	75	1.32%
2024/04/16	0	0.00	6	50.20	50.50	-6	77	-7.78%
2024/04/15	2	50.85	2	51.05	50.50	0	76	0.00%
2024/04/12	2	51.80	3	51.80	51.10	-1	75	-1.32%
2024/04/11	1	52.90	1	52.70	52.00	0	75	0.00%
2024/04/10	3	52.57	4	52.58	52.40	-1	76	-1.31%
2024/04/09	0	0.00	2	52.75	52.40	-2	76	-2.63%
2024/04/08	1	52.60	1	53.10	52.60	0	76	0.00%
2024/04/03	1	52.70	2	53.10	52.70	-1	76	-1.31%
2024/04/02	3	53.40	3	53.70	53.40	0	76	0.00%
2024/04/01	3	54.23	7	55.10	54.30	-4	75	-5.27%
2024/03/29	8	53.28	8	54.15	55.30	0	70	0.00%
2024/03/28	2	51.20	0	0.00	51.20	2	66	3.02%
2024/03/27	11	50.50	3	50.80	50.90	8	66	11.98%
2024/03/26	3	51.20	1	51.50	51.00	2	66	3.02%
2024/03/25	1	51.40	1	51.60	51.50	0	67	0.00%
2024/03/22	7	50.79	2	50.70	50.70	5	68	7.25%
2024/03/21	10	50.46	0	0.00	50.10	10	70	14.13%
2024/03/20	13	51.26	3	51.60	50.10	10	69	14.43%
2024/03/19	2	52.10	1	51.90	51.90	1	67	1.48%
2024/03/18	2	52.40	1	52.50	52.00	1	68	1.46%
2024/03/15	0	0.00	1	52.70	52.50	-1	71	-1.41%
2024/03/14	1	52.60	1	52.60	52.70	0	74	0.00%
2024/03/13	0	0.00	2	53.45	53.10	-2	76	-2.63%
2024/03/12	2	54.20	1	54.00	54.10	1	76	1.30%
2024/03/11	3	53.90	4	54.05	54.10	-1	77	-1.30%
2024/03/08	3	53.07	4	53.03	52.60	-1	75	-1.32%
2024/03/07	0	0.00	4	53.08	52.70	-4	76	-5.24%
2024/03/06	0	0.00	2	54.85	54.50	-2	75	-2.66%
2024/03/05	0	0.00	3	55.00	55.10	-3	75	-3.99%
2024/03/04	3	55.83	2	55.85	55.60	1	75	1.32%
2024/03/01	0	0.00	2	55.55	55.80	-2	75	-2.65%
2024/02/29	0	0.00	3	55.17	55.30	-3	75	-3.98%
2024/02/27	0	0.00	1	55.40	55.20	-1	75	-1.33%
2024/02/26	0	0.00	2	55.50	55.40	-2	75	-2.66%
2024/02/23	0	0.00	2	56.50	56.20	-2	75	-2.66%
2024/02/22	0	0.00	3	56.93	56.80	-3	75	-3.99%
2024/02/21	0	0.00	1	57.10	57.10	-1	75	-1.33%
2024/02/20	5	56.64	1	56.30	57.10	4	76	5.24%
2024/02/19	4	56.03	0	0.00	56.10	4	75	5.27%
2024/02/16	3	55.63	1	55.40	55.30	2	76	2.61%
2024/02/15	4	55.53	1	56.30	55.50	3	76	3.91%
2024/02/05	1	55.70	3	55.77	55.80	-2	78	-2.54%
2024/02/02	4	56.63	4	56.65	56.30	0	80	0.00%
2024/02/01	4	56.50	3	56.80	56.20	1	81	1.22%
2024/01/31	0	0.00	4	56.50	56.30	-4	81	-4.88%
2024/01/30	2	56.80	4	57.00	56.80	-2	81	-2.44%
2024/01/29	1	56.80	4	56.78	56.60	-3	81	-3.67%
2024/01/26	0	0.00	4	56.88	57.10	-4	81	-4.89%
2024/01/24	8	57.20	5	56.98	57.10	3	81	3.67%
2024/01/23	2	56.30	0	0.00	56.10	2	81	2.46%
2024/01/22	1	55.30	4	55.60	55.50	-3	82	-3.64%
2024/01/19	0	0.00	5	55.04	55.00	-5	82	-6.09%
2024/01/18	2	55.75	9	55.02	54.90	-7	82	-8.51%
2024/01/17	0	0.00	9	55.20	55.00	-9	81	-10.99%
2024/01/16	0	0.00	8	56.29	56.00	-8	79	-10.00%
2024/01/15	0	0.00	6	57.00	57.00	-6	79	-7.51%
2024/01/12	3	57.57	0	0.00	57.30	3	80	3.74%
2024/01/11	2	57.40	6	57.00	57.30	-4	80	-4.95%
2024/01/10	0	0.00	6	55.80	55.90	-6	81	-7.41%
2024/01/09	1	57.30	8	56.75	56.60	-7	80	-8.67%
2024/01/08	0	0.00	10	57.43	57.20	-10	80	-12.39%
2024/01/05	8	57.03	8	57.00	57.00	0	80	0.00%
2024/01/04	1	57.00	7	57.07	57.00	-6	79	-7.52%
2024/01/03	0	0.00	10	57.61	57.40	-10	78	-12.67%
2024/01/02	3	57.97	8	58.05	58.40	-5	78	-6.39%
2023/12/29	2	57.30	5	57.42	57.60	-3	77	-3.89%
2023/12/28	1	56.90	5	57.00	56.90	-4	76	-5.22%
2023/12/27	0	0.00	2	57.60	57.60	-2	76	-2.62%
2023/12/26	0	0.00	8	56.90	57.00	-8	76	-10.48%
2023/12/25	0	0.00	7	57.71	57.40	-7	75	-9.29%
2023/12/22	0	0.00	6	58.65	58.40	-6	74	-8.08%
2023/12/21	0	0.00	1	58.60	58.70	-1	74	-1.35%
2023/12/20	0	0.00	10	58.78	58.70	-10	74	-13.50%
2023/12/19	6	57.98	14	58.07	58.60	-8	74	-10.80%
2023/12/18	0	0.00	13	59.12	59.10	-13	74	-17.54%
2023/12/15	3	60.27	9	60.01	60.10	-6	72	-8.30%
2023/12/14	10	59.57	9	59.69	59.80	1	71	1.41%
2023/12/13	2	59.30	11	59.40	59.40	-9	69	-12.91%
2023/12/12	1	60.60	14	59.98	59.80	-13	68	-19.04%
2023/12/11	2	60.80	11	60.59	60.50	-9	66	-13.61%
2023/12/08	0	0.00	11	61.28	61.20	-11	62	-17.56%
2023/12/07	3	61.60	14	62.12	62.20	-11	61	-17.81%
2023/12/06	0	0.00	4	62.20	62.40	-4	63	-6.33%
2023/12/05	2	62.45	8	62.44	62.50	-6	62	-9.55%
2023/12/04	6	63.05	7	62.77	62.70	-1	63	-1.58%
2023/12/01	1	62.80	5	62.44	62.30	-4	62	-6.42%
2023/11/30	8	62.51	5	62.52	62.20	3	62	4.77%
2023/11/29	4	62.75	5	62.80	62.60	-1	62	-1.60%
2023/11/28	2	63.15	6	63.08	63.00	-4	63	-6.34%
2023/11/27	1	63.90	5	63.60	63.30	-4	63	-6.30%
2023/11/24	2	64.15	6	64.33	63.80	-4	63	-6.25%
2023/11/22	3	63.50	5	63.52	63.40	-2	65	-3.06%
2023/11/21	5	63.72	4	63.73	63.70	1	69	1.44%
2023/11/20	1	63.70	7	63.69	63.60	-6	71	-8.39%
2023/11/17	1	63.50	5	63.38	63.70	-4	72	-5.48%
2023/11/16	3	62.03	5	62.46	62.80	-2	74	-2.69%
2023/11/15	0	0.00	5	61.14	61.30	-5	75	-6.58%
2023/11/14	3	60.87	9	60.81	60.80	-6	76	-7.82%
2023/11/13	2	62.25	12	61.19	61.10	-10	76	-13.00%
2023/11/10	2	63.40	11	62.74	62.30	-9	77	-11.68%
2023/11/09	6	64.52	3	64.53	64.40	3	76	3.90%
2023/11/08	3	63.97	1	63.60	64.10	2	84	2.37%
2023/11/07	4	63.73	5	64.08	64.00	-1	86	-1.16%
2023/11/06	0	0.00	1	63.30	63.60	-1	90	-1.11%
2023/11/03	5	63.06	2	63.10	63.00	3	100	2.99%
2023/11/02	1	63.10	1	63.00	62.80	0	100	0.00%
2023/11/01	0	0.00	1	62.50	62.30	-1	100	-0.99%
2023/10/31	0	0.00	8	62.99	62.30	-8	100	-7.96%
2023/10/30	6	63.23	7	63.76	63.00	-1	101	-0.99%
2023/10/27	1	63.70	3	63.93	63.80	-2	101	-1.97%
2023/10/26	0	0.00	4	63.90	63.60	-4	102	-3.90%
2023/10/25	2	64.00	2	63.70	64.20	0	103	0.00%
2023/10/24	7	63.76	0	0.00	63.90	7	104	6.71%
2023/10/23	0	0.00	1	64.10	63.70	-1	107	-0.93%
2023/10/20	2	64.50	5	64.52	64.30	-3	112	-2.68%
2023/10/19	1	65.00	5	65.36	65.10	-4	115	-3.48%
2023/10/18	1	65.10	24	65.17	65.00	-23	115	-19.96%
2023/10/17	2	65.45	11	65.47	65.50	-9	115	-7.79%
2023/10/16	4	65.70	5	65.58	65.80	-1	118	-0.84%
2023/10/13	1	66.30	5	65.96	66.30	-4	121	-3.29%
2023/10/12	1	66.60	0	0.00	66.70	1	126	0.79%
2023/10/11	0	0.00	6	66.30	66.20	-6	129	-4.64%
2023/10/06	1	67.20	5	66.88	66.50	-4	132	-3.02%
2023/10/05	8	66.91	3	66.80	66.90	5	137	3.65%
2023/10/04	0	0.00	10	66.11	66.10	-10	146	-6.84%
2023/10/03	11	67.31	2	67.10	66.90	9	149	6.04%
2023/10/02	5	66.40	3	66.43	66.50	2	152	1.31%
2023/09/28	1	65.90	4	65.80	65.80	-3	155	-1.94%
2023/09/27	9	66.34	4	66.18	66.10	5	156	3.19%
2023/09/26	6	66.43	2	66.30	66.20	4	157	2.54%
2023/09/25	8	67.25	6	67.10	67.10	2	159	1.25%
2023/09/22	4	66.27	1	66.40	66.10	3	166	1.81%
2023/09/21	5	67.48	21	67.13	66.70	-16	167	-9.54%
2023/09/20	1	69.10	5	68.74	68.20	-4	167	-2.39%
2023/09/19	6	69.08	2	69.00	69.20	4	172	2.32%
2023/09/18	8	69.35	5	68.94	69.10	3	176	1.70%
2023/09/15	2	68.85	2	68.95	69.10	0	181	0.00%
2023/09/14	13	69.30	2	69.10	69.20	11	201	5.45%
2023/09/13	22	68.31	1	68.40	68.30	21	210	9.99%
2023/09/12	7	67.89	0	0.00	67.60	7	224	3.12%
2023/09/11	15	68.13	5	68.50	67.70	10	262	3.81%
2023/09/08	9	69.47	0	0.00	69.50	9	275	3.26%
2023/09/07	10	69.71	5	69.54	69.50	5	280	1.78%
2023/09/06	9	69.47	4	69.10	69.00	5	286	1.75%
2023/09/05	11	69.43	7	69.31	69.30	4	294	1.36%
2023/09/04	9	69.82	2	69.90	69.40	7	299	2.34%
2023/09/01	8	70.44	0	0.00	70.10	8	307	2.60%
2023/08/31	0	0.00	2	69.10	69.00	-2	318	-0.63%
2023/08/30	15	68.95	0	0.00	69.20	15	320	4.67%
2023/08/29	12	68.56	4	68.30	68.20	8	323	2.47%
2023/08/28	10	68.11	2	68.15	68.40	8	327	2.44%
2023/08/25	29	68.45	5	68.06	68.30	24	329	7.28%
2023/08/24	16	67.31	1	66.90	67.20	15	332	4.51%
2023/08/23	16	68.41	0	0.00	68.60	16	332	4.81%
2023/08/22	13	67.88	5	68.32	67.30	8	338	2.36%
2023/08/21	11	68.52	3	68.53	68.30	8	341	2.35%
2023/08/18	8	69.44	1	69.00	68.80	7	343	2.04%
2023/08/17	12	69.88	1	68.90	70.10	11	346	3.17%
2023/08/16	10	69.63	6	69.80	69.30	4	349	1.14%
2023/08/15	28	70.81	3	70.63	71.10	25	351	7.12%
2023/08/14	49	69.26	4	70.38	69.50	45	355	12.64%
2023/08/11	19	72.13	0	0.00	71.90	19	352	5.38%
2023/08/10	18	71.87	1	72.20	71.20	17	356	4.77%
2023/08/09	3	72.80	2	73.65	72.20	1	361	0.28%
2023/08/08	3	76.30	0	0.00	76.10	3	370	0.81%
2023/08/04	0	0.00	2	76.80	76.90	-2	397	-0.50%
2023/08/02	2	77.65	3	77.13	76.40	-1	404	-0.25%
2023/08/01	0	0.00	2	77.05	76.90	-2	417	-0.48%
2023/07/31	2	78.00	2	77.60	77.60	0	433	0.00%
2023/07/28	0	0.00	1	77.90	78.00	-1	443	-0.23%
2023/07/27	7	77.53	0	0.00	77.80	7	447	1.56%
2023/07/26	2	76.40	3	75.70	76.70	-1	452	-0.22%
2023/07/25	2	76.05	1	77.70	76.80	1	452	0.22%
2023/07/24	0	0.00	4	78.40	78.20	-4	453	-0.88%
2023/07/21	0	0.00	6	80.02	79.90	-6	457	-1.31%
2023/07/20	6	80.45	0	0.00	80.40	6	465	1.29%
2023/07/19	0	0.00	5	79.94	79.30	-5	470	-1.06%
2023/07/18	1	79.80	13	80.45	79.80	-12	484	-2.47%
2023/07/17	6	81.92	8	81.33	82.00	-2	508	-0.39%
2023/07/14	16	80.81	11	80.94	80.80	5	527	0.95%
2023/07/13	0	0.00	17	79.92	79.60	-17	542	-3.14%
2023/07/12	0	0.00	14	81.29	80.40	-14	554	-2.52%
2023/07/11	16	82.25	0	0.00	82.80	16	560	2.85%
2023/07/10	9	79.92	0	0.00	79.50	9	561	1.60%
2023/07/07	12	79.28	1	79.10	79.00	11	576	1.91%
2023/07/06	4	80.80	0	0.00	80.00	4	587	0.68%
2023/07/05	14	81.02	1	80.80	80.80	13	613	2.12%
2023/07/04	0	0.00	7	80.90	80.70	-7	619	-1.13%
2023/07/03	8	82.29	1	81.90	81.50	7	626	1.12%
2023/06/30	0	0.00	17	80.78	80.60	-17	632	-2.69%
2023/06/29	1	83.50	4	82.85	82.50	-3	636	-0.47%
2023/06/28	0	0.00	2	82.30	82.30	-2	642	-0.31%
2023/06/27	5	82.24	5	82.52	82.10	0	656	0.00%
2023/06/26	23	82.19	14	82.06	82.00	9	692	1.30%
2023/06/21	0	0.00	24	83.60	83.50	-24	726	-3.30%
2023/06/20	27	84.12	25	85.30	84.70	2	734	0.27%
2023/06/19	6	86.78	15	86.59	86.10	-9	719	-1.25%
2023/06/16	51	88.82	48	89.15	88.70	3	717	0.42%
2023/06/15	34	87.07	50	87.57	88.80	-16	708	-2.26%
2023/06/14	26	81.91	5	81.64	82.80	21	697	3.01%
2023/06/13	1	79.10	11	78.43	78.10	-10	764	-1.31%
2023/06/12	2	79.00	51	78.91	78.90	-49	774	-6.33%
2023/06/09	14	80.54	46	80.71	80.00	-32	778	-4.11%
2023/06/08	0	0.00	23	82.46	81.80	-23	792	-2.90%
2023/06/07	4	84.25	39	84.13	84.20	-35	820	-4.27%
2023/06/06	41	82.05	12	81.88	83.30	29	813	3.56%
2023/06/05	2	79.35	32	79.23	79.30	-30	807	-3.72%
2023/06/02	0	0.00	34	78.56	78.50	-34	805	-4.22%
2023/06/01	18	78.54	1	78.30	78.70	17	806	2.11%
2023/05/31	12	78.56	4	78.55	78.40	8	804	0.99%
2023/05/30	7	78.17	2	77.70	77.70	5	803	0.62%
2023/05/29	12	79.88	0	0.00	80.00	12	799	1.50%
2023/05/26	13	80.32	4	80.15	79.10	9	803	1.12%
2023/05/25	6	81.18	27	81.11	81.00	-21	806	-2.60%
2023/05/24	46	81.80	4	81.65	82.00	42	825	5.09%
2023/05/23	9	81.37	4	81.45	81.60	5	827	0.60%
2023/05/22	3	81.97	3	81.90	81.60	0	833	0.00%
2023/05/19	16	81.50	4	81.48	81.30	12	845	1.42%
2023/05/18	19	81.53	8	82.40	80.90	11	841	1.31%
2023/05/17	20	81.97	9	82.36	82.40	11	839	1.31%
2023/05/16	12	81.61	6	81.90	81.40	6	835	0.72%
2023/05/15	49	81.07	34	81.76	80.90	15	831	1.80%
2023/05/12	92	81.65	38	82.18	82.30	54	824	6.55%
2023/05/11	56	86.29	12	87.91	85.90	44	806	5.46%
2023/05/10	23	90.65	14	89.99	89.20	9	790	1.14%
2023/05/09	0	0.00	16	93.82	91.80	-16	782	-2.04%
2023/05/08	8	97.61	14	96.52	95.30	-6	778	-0.77%
2023/05/05	14	96.90	26	96.06	96.70	-12	774	-1.55%
2023/05/04	9	94.16	4	91.78	94.60	5	759	0.66%
2023/05/03	5	91.60	16	91.58	91.10	-11	750	-1.47%
2023/05/02	0	0.00	34	93.09	93.10	-34	747	-4.55%
2023/04/28	13	93.88	8	93.68	93.30	5	745	0.67%
2023/04/27	17	93.12	35	93.37	93.00	-18	743	-2.42%
2023/04/26	39	95.37	18	95.31	95.50	21	740	2.84%
2023/04/25	15	95.81	40	96.52	95.50	-25	735	-3.40%
2023/04/24	15	96.25	28	97.70	98.10	-13	727	-1.79%
2023/04/21	30	98.15	58	99.01	97.20	-28	731	-3.83%
2023/04/20	31	103.18	48	103.88	103.00	-17	714	-2.38%
2023/04/19	60	102.98	18	102.86	104.00	42	687	6.11%
2023/04/18	55	99.62	21	98.03	100.00	34	665	5.11%
2023/04/17	33	98.05	13	96.72	98.50	20	651	3.07%
2023/04/14	16	96.98	55	96.01	95.00	-39	638	-6.11%
2023/04/13	8	96.50	37	95.57	94.50	-29	629	-4.61%
2023/04/12	7	96.00	41	97.39	96.00	-34	622	-5.46%
2023/04/11	17	98.26	26	96.57	98.10	-9	609	-1.48%
2023/04/10	39	96.65	21	96.08	97.50	18	630	2.86%
2023/04/07	20	93.18	20	92.60	93.40	0	619	0.00%
2023/04/06	7	94.00	23	92.81	92.00	-16	613	-2.61%
2023/03/31	20	93.33	8	93.75	93.60	12	605	1.98%
2023/03/30	13	93.24	24	92.49	93.30	-11	601	-1.83%
2023/03/29	18	92.13	16	91.44	92.10	2	593	0.34%
2023/03/28	18	90.53	41	89.91	91.00	-23	592	-3.88%
2023/03/27	66	93.92	81	94.89	92.20	-15	586	-2.56%
2023/03/24	63	91.44	53	90.17	93.30	10	550	1.82%
2023/03/23	12	86.82	1	88.50	87.40	11	520	2.11%
2023/03/22	15	84.94	1	84.70	85.10	14	511	2.74%
2023/03/21	26	84.48	13	83.88	83.30	13	510	2.54%
2023/03/20	4	83.83	1	83.40	84.10	3	513	0.58%
2023/03/17	4	83.55	29	84.79	83.80	-25	521	-4.80%
2023/03/16	111	88.02	96	87.92	86.10	15	520	2.88%	大買/
2023/03/15	61	84.59	15	83.97	84.00	46	486	9.45%
2023/03/14	8	83.15	39	82.19	81.50	-31	507	-6.11%
2023/03/13	99	84.24	94	83.67	84.40	5	525	0.95%
2023/03/10	70	84.28	38	84.08	83.50	32	512	6.24%
2023/03/09	4	81.20	3	80.70	80.70	1	485	0.21%
2023/03/08	8	81.94	9	81.03	80.70	-1	483	-0.21%
2023/03/07	0	0.00	4	80.60	81.50	-4	478	-0.84%
2023/03/06	2	81.30	2	81.30	80.60	0	477	0.00%
2023/03/03	8	82.15	0	0.00	82.00	8	474	1.69%
2023/03/02	0	0.00	1	80.60	81.20	-1	471	-0.21%
2023/03/01	3	80.93	14	80.77	80.80	-11	470	-2.34%
2023/02/24	15	82.61	7	84.19	82.30	8	466	1.71%
2023/02/23	7	85.04	13	84.69	84.50	-6	460	-1.30%
2023/02/22	40	83.04	13	84.45	83.70	27	452	5.97%
2023/02/21	14	82.10	1	82.20	81.60	13	427	3.04%
2023/02/20	12	81.59	14	81.10	81.00	-2	424	-0.47%
2023/02/17	11	79.23	0	0.00	80.00	11	418	2.63%
2023/02/16	2	77.65	4	78.00	77.60	-2	406	-0.49%
2023/02/15	0	0.00	3	77.53	77.30	-3	412	-0.73%
2023/02/14	6	76.82	0	0.00	77.40	6	408	1.47%
2023/02/13	6	76.10	1	76.20	76.10	5	407	1.23%
2023/02/10	3	75.83	3	75.60	75.60	0	408	0.00%
2023/02/09	0	0.00	8	76.29	76.20	-8	407	-1.96%
2023/02/08	0	0.00	5	76.88	76.50	-5	407	-1.23%
2023/02/07	0	0.00	3	77.30	76.90	-3	407	-0.74%
2023/02/06	10	77.72	2	77.15	77.30	8	410	1.95%
2023/02/03	14	77.68	6	77.33	77.10	8	407	1.96%
2023/02/02	2	75.70	3	75.93	75.60	-1	399	-0.25%
2023/02/01	6	75.30	4	75.38	75.50	2	404	0.49%
2023/01/31	14	74.55	4	75.45	76.00	10	404	2.48%
2023/01/30	4	74.55	4	74.35	74.30	0	401	0.00%
2023/01/17	7	74.11	3	73.60	74.20	4	398	1.00%
2023/01/16	1	73.00	5	72.18	73.40	-4	398	-1.00%
2023/01/13	4	72.45	2	72.00	72.00	2	395	0.51%
2023/01/12	0	0.00	12	71.55	71.90	-12	394	-3.04%
2023/01/11	2	73.10	29	72.57	71.90	-27	394	-6.85%
2023/01/10	3	74.80	1	75.60	74.90	2	385	0.52%
2023/01/09	12	75.99	0	0.00	75.90	12	385	3.11%
2023/01/06	1	75.20	0	0.00	75.30	1	386	0.26%
2023/01/05	0	0.00	1	75.50	75.50	-1	388	-0.26%
2023/01/04	6	75.90	0	0.00	74.60	6	386	1.55%
2023/01/03	1	75.50	7	75.20	75.30	-6	385	-1.56%
2022/12/30	27	75.06	6	75.72	75.10	21	387	5.41%
2022/12/29	1	76.00	15	75.84	76.00	-14	385	-3.64%
2022/12/28	30	78.10	91	81.23	76.00	-61	382	-15.96%
2022/12/27	13	80.25	2	78.75	80.80	11	348	3.15%
2022/12/26	8	78.49	7	78.40	77.90	1	335	0.30%
2022/12/23	0	0.00	1	79.60	78.90	-1	336	-0.30%
2022/12/22	28	78.20	5	78.22	78.60	23	337	6.82%
2022/12/21	1	78.80	2	77.75	78.10	-1	334	-0.30%
2022/12/20	4	77.70	9	79.77	77.30	-5	337	-1.48%
2022/12/19	3	81.33	11	82.13	80.50	-8	335	-2.39%
2022/12/16	9	80.26	7	80.69	80.40	2	335	0.60%
2022/12/15	7	80.59	9	80.29	80.40	-2	332	-0.60%
2022/12/14	1	78.40	2	79.70	79.40	-1	328	-0.30%
2022/12/13	0	0.00	5	80.76	79.90	-5	327	-1.53%
2022/12/12	43	80.55	12	81.39	80.60	31	326	9.50%
2022/12/09	42	83.60	12	82.84	82.30	30	317	9.45%
2022/12/08	30	82.54	36	82.02	83.00	-6	304	-1.97%
2022/12/07	66	80.62	67	81.63	80.90	-1	278	-0.36%
2022/12/06	28	80.41	35	80.41	80.20	-7	229	-3.05%
2022/12/05	30	77.49	42	78.01	79.60	-12	195	-6.14%
2022/12/02	17	74.32	11	74.04	75.00	6	167	3.58%
2022/12/01	8	71.46	6	71.62	72.80	2	156	1.28%
2022/11/30	3	70.00	3	69.90	69.70	0	150	0.00%
2022/11/28	1	68.60	4	68.45	69.00	-3	150	-2.00%
2022/11/24	0	0.00	4	68.98	69.10	-4	153	-2.61%
2022/11/23	0	0.00	2	68.70	68.70	-2	156	-1.28%
2022/11/22	0	0.00	2	67.50	67.70	-2	166	-1.20%
2022/11/21	0	0.00	1	67.50	67.90	-1	167	-0.60%
2022/11/18	0	0.00	6	68.75	67.90	-6	169	-3.53%
2022/11/16	3	68.30	3	68.63	68.30	0	167	0.00%
2022/11/15	15	68.09	2	68.50	68.80	13	164	7.89%
2022/11/14	7	70.20	3	70.70	69.80	4	159	2.51%
2022/11/11	4	73.90	3	72.00	70.90	1	156	0.64%
2022/11/10	1	73.90	1	73.80	74.00	0	149	0.00%
2022/11/09	1	73.80	3	73.93	73.80	-2	148	-1.34%
2022/11/08	3	73.90	0	0.00	73.80	3	147	2.03%
2022/11/07	3	74.07	3	74.83	73.80	0	145	0.00%
2022/11/04	0	0.00	4	74.13	73.90	-4	143	-2.79%
2022/11/03	0	0.00	15	74.33	74.10	-15	142	-10.53%
2022/11/02	9	74.16	4	74.05	74.50	5	139	3.58%
2022/10/31	0	0.00	18	72.63	72.40	-18	134	-13.38%
2022/10/28	43	73.20	8	72.40	72.60	35	132	26.50%
2022/10/26	5	70.98	2	70.90	70.90	3	123	2.43%
2022/10/25	6	71.60	3	72.00	72.00	3	122	2.45%
2022/10/24	1	71.90	1	72.00	72.00	0	121	0.00%
2022/10/21	2	70.45	0	0.00	70.40	2	120	1.66%
2022/10/20	1	71.00	3	71.03	70.50	-2	119	-1.68%
2022/10/19	0	0.00	6	72.42	71.90	-6	118	-5.08%
2022/10/18	1	71.10	0	0.00	72.40	1	116	0.86%
2022/10/17	4	71.50	3	71.53	71.10	1	116	0.86%
2022/10/14	0	0.00	6	70.85	71.40	-6	114	-5.25%
2022/10/13	3	66.20	8	67.76	68.80	-5	112	-4.46%
2022/10/12	2	69.05	2	69.25	69.50	0	107	0.00%
2022/10/11	4	70.03	4	71.05	69.60	0	106	0.00%
2022/10/07	0	0.00	1	73.30	72.00	-1	104	-0.96%
2022/10/06	4	72.50	4	72.30	71.60	0	100	0.00%
2022/10/05	9	72.62	7	72.91	72.10	2	99	2.01%
2022/10/04	2	73.00	4	73.98	73.40	-2	97	-2.04%
2022/10/03	1	74.90	3	75.33	73.70	-2	95	-2.10%
2022/09/30	3	73.63	2	72.85	74.00	1	91	1.10%
2022/09/29	10	71.74	5	71.62	72.90	5	86	5.77%
2022/09/28	2	69.35	3	69.70	69.90	-1	84	-1.18%
2022/09/27	9	69.61	3	69.80	69.40	6	85	7.05%
2022/09/26	5	73.60	5	74.72	72.00	0	79	0.00%
2022/09/23	3	76.97	3	78.83	76.50	0	74	0.00%
2022/09/22	3	77.40	5	77.34	76.50	-2	64	-3.12%
2022/09/21	4	77.00	8	77.59	76.70	-4	62	-6.42%
2022/09/20	10	78.40	5	78.32	77.50	5	59	8.45%
2022/09/19	0	0.00	5	77.22	77.30	-5	55	-9.07%
2022/09/16	0	0.00	1	76.00	76.20	-1	52	-1.92%
2022/09/15	6	76.23	1	76.50	76.00	5	52	9.61%
2022/09/14	0	0.00	1	75.80	75.60	-1	50	-1.98%
2022/09/13	1	76.00	0	0.00	75.80	1	50	1.97%
2022/09/12	3	76.53	1	76.30	75.80	2	50	3.94%
2022/09/07	1	73.80	2	73.80	74.30	-1	49	-2.04%
2022/09/06	3	74.00	0	0.00	74.40	3	48	6.14%
2022/09/05	1	74.20	0	0.00	73.40	1	48	2.06%
2022/08/31	1	76.20	3	76.10	74.50	-2	46	-4.29%
2022/08/30	2	74.90	3	76.83	74.20	-1	43	-2.30%
2022/08/29	3	76.80	4	75.10	74.80	-1	39	-2.53%
2022/08/23	1	68.10	0	0.00	68.10	1	25	3.98%
2022/08/15	1	68.50	0	0.00	68.50	1	24	4.10%
2022/08/05	1	67.90	0	0.00	67.90	1	30	3.28%
2022/08/03	3	68.63	0	0.00	68.20	3	34	8.68%
2022/08/01	1	70.10	0	0.00	70.10	1	34	2.88%
2022/07/28	0	0.00	2	69.70	69.40	-2	35	-5.59%
2022/07/27	1	68.30	0	0.00	68.30	1	35	2.81%
2022/07/22	1	68.00	3	68.00	68.00	-2	35	-5.57%
2022/07/21	0	0.00	2	68.30	68.20	-2	36	-5.46%
2022/07/20	0	0.00	2	68.40	68.30	-2	36	-5.42%
2022/07/15	1	67.80	1	68.30	67.80	0	39	0.00%
2022/07/14	1	68.50	1	68.00	68.10	0	40	0.00%
2022/07/13	3	68.33	2	67.70	68.50	1	41	2.44%
2022/07/12	3	67.00	2	67.00	67.60	1	40	2.44%
2022/07/11	0	0.00	1	67.20	67.50	-1	40	-2.47%
2022/07/06	4	66.73	0	0.00	67.10	4	42	9.46%
2022/07/05	1	67.10	0	0.00	67.20	1	43	2.31%
2022/07/04	1	67.00	1	67.00	67.00	0	41	0.00%
2022/07/01	2	66.50	0	0.00	67.00	2	41	4.77%
2022/06/30	1	67.40	1	67.30	67.40	0	41	0.00%
2022/06/29	1	67.60	0	0.00	67.60	1	41	2.44%
2022/06/28	2	67.60	0	0.00	67.30	2	41	4.81%
2022/06/27	2	67.50	1	67.40	67.60	1	41	2.42%
2022/06/23	1	65.00	1	65.40	65.40	0	40	0.00%
2022/06/21	0	0.00	2	64.85	64.90	-2	42	-4.71%
2022/06/20	2	63.40	3	64.57	64.70	-1	43	-2.31%
2022/06/17	0	0.00	1	64.10	64.40	-1	43	-2.31%
2022/06/16	2	63.60	3	63.77	63.60	-1	43	-2.32%
2022/06/15	1	63.50	0	0.00	63.50	1	43	2.33%
2022/06/13	0	0.00	3	62.83	63.60	-3	42	-7.03%
2022/06/10	1	63.40	2	63.40	63.80	-1	42	-2.35%
2022/06/07	0	0.00	2	62.70	63.40	-2	43	-4.63%
2022/06/06	1	63.00	1	62.80	63.40	0	43	0.00%
2022/06/02	0	0.00	2	62.90	63.20	-2	46	-4.33%
2022/06/01	0	0.00	4	63.20	63.40	-4	46	-8.54%
2022/05/31	0	0.00	4	63.33	63.40	-4	46	-8.61%
2022/05/26	4	63.13	0	0.00	63.50	4	47	8.46%
2022/05/20	1	62.90	2	62.80	62.90	-1	52	-1.92%
2022/05/19	1	62.30	2	62.45	62.80	-1	52	-1.92%
2022/05/18	0	0.00	2	63.70	63.20	-2	52	-3.84%
2022/05/17	2	61.10	0	0.00	62.80	2	52	3.84%
2022/05/16	0	0.00	2	61.70	61.50	-2	51	-3.88%
2022/05/13	5	64.24	1	65.00	64.10	4	49	8.02%
2022/05/12	2	67.20	0	0.00	66.00	2	47	4.23%
2022/05/11	4	68.75	0	0.00	68.80	4	43	9.16%
2022/05/10	0	0.00	2	68.60	69.10	-2	43	-4.57%
2022/05/09	0	0.00	2	69.20	69.60	-2	44	-4.51%
2022/05/06	3	68.80	0	0.00	69.40	3	44	6.78%
2022/05/05	7	69.46	0	0.00	69.90	7	44	15.91%
2022/05/03	1	68.10	1	68.00	68.20	0	43	0.00%
2022/04/29	0	0.00	1	67.70	67.90	-1	44	-2.26%
2022/04/28	4	67.73	0	0.00	67.70	4	44	9.00%
2022/04/27	5	67.48	1	67.60	67.60	4	44	8.93%
2022/04/26	2	68.70	2	68.60	68.30	0	45	0.00%
2022/04/25	4	68.25	1	68.10	68.40	3	44	6.70%
2022/04/21	4	69.10	0	0.00	69.00	4	45	8.71%
2022/04/20	3	71.60	0	0.00	71.40	3	43	6.87%
2022/04/19	4	71.20	0	0.00	71.40	4	42	9.40%
2022/04/15	0	0.00	1	71.10	71.10	-1	42	-2.37%
2022/04/14	5	71.04	0	0.00	71.10	5	42	11.64%
2022/04/13	2	70.00	1	70.40	71.00	1	42	2.35%
2022/04/12	4	69.53	0	0.00	69.70	4	43	9.21%
2022/04/11	4	70.18	1	70.80	70.00	3	43	6.83%
2022/04/08	3	70.97	0	0.00	71.00	3	44	6.73%
2022/04/07	4	70.63	2	70.40	70.70	2	44	4.45%
2022/04/06	5	70.84	1	71.20	70.80	4	46	8.62%
2022/04/01	4	70.98	0	0.00	71.10	4	46	8.60%
2022/03/31	4	70.40	0	0.00	70.30	4	46	8.62%
2022/03/30	4	70.78	0	0.00	71.00	4	45	8.77%
2022/03/29	4	70.58	0	0.00	70.70	4	45	8.80%
2022/03/28	0	0.00	1	70.50	70.40	-1	45	-2.20%
2022/03/25	0	0.00	1	70.20	70.50	-1	45	-2.21%
2022/03/24	8	70.26	2	69.80	70.10	6	45	13.26%
2022/03/23	6	69.40	1	69.80	69.40	5	44	11.34%
2022/03/22	8	68.04	0	0.00	68.60	8	43	18.37%
2022/03/18	2	68.40	0	0.00	68.50	2	43	4.63%
2022/03/17	0	0.00	1	69.30	68.90	-1	43	-2.30%
2022/03/16	5	67.90	0	0.00	68.00	5	43	11.41%
2022/03/15	5	67.66	1	67.40	67.70	4	43	9.10%
2022/03/14	4	67.68	0	0.00	67.70	4	44	9.09%
2022/03/10	0	0.00	1	68.10	68.60	-1	43	-2.29%
2022/03/09	2	67.45	0	0.00	67.40	2	43	4.56%
2022/03/08	7	67.29	3	68.60	66.10	4	43	9.18%
2022/03/07	7	69.44	5	69.58	69.20	2	41	4.87%
2022/03/04	3	70.20	0	0.00	70.00	3	41	7.19%
2022/03/01	3	71.40	2	71.40	71.40	1	43	2.29%
2022/02/25	4	69.40	1	69.20	72.00	3	45	6.60%
2022/02/24	7	69.24	2	69.50	68.90	5	44	11.12%
2022/02/23	3	70.57	0	0.00	70.20	3	46	6.51%
2022/02/22	6	70.52	1	71.00	71.00	5	46	10.75%
2022/02/21	0	0.00	1	71.50	71.30	-1	46	-2.15%
2022/02/17	2	71.50	0	0.00	71.20	2	49	4.07%
2022/02/16	3	70.90	0	0.00	71.00	3	50	5.95%
2022/02/14	1	71.70	1	71.30	70.80	0	55	0.00%
2022/02/11	3	71.57	4	71.50	71.30	-1	59	-1.68%
2022/02/10	4	71.40	1	71.30	71.30	3	62	4.76%
2022/02/09	4	71.10	0	0.00	71.70	4	64	6.16%
2022/02/08	4	71.20	0	0.00	71.30	4	64	6.21%
2022/02/07	1	70.80	1	70.50	70.80	0	64	0.00%
2022/01/24	3	68.47	1	68.60	68.40	2	66	2.99%
2022/01/21	2	69.90	0	0.00	69.60	2	66	3.00%
2022/01/20	5	70.16	1	70.10	70.10	4	66	5.99%
2022/01/18	0	0.00	2	70.25	70.10	-2	66	-3.01%
2022/01/17	2	69.90	0	0.00	70.00	2	66	3.01%
2022/01/14	6	70.37	5	69.90	70.00	1	66	1.50%
2022/01/12	3	71.00	0	0.00	71.00	3	68	4.37%
2022/01/11	0	0.00	2	70.50	70.30	-2	69	-2.90%
2022/01/10	0	0.00	1	70.80	70.30	-1	68	-1.45%
2022/01/07	4	70.30	0	0.00	70.10	4	68	5.80%
2022/01/06	7	70.81	1	71.20	71.00	6	68	8.76%
2022/01/05	4	70.90	0	0.00	71.40	4	68	5.83%
2022/01/04	3	70.70	1	71.10	70.70	2	68	2.93%
2022/01/03	3	71.93	2	71.60	71.30	1	67	1.48%
2021/12/30	3	72.47	1	72.30	72.80	2	67	2.94%
2021/12/29	2	72.45	0	0.00	72.80	2	67	2.95%
2021/12/28	2	72.10	0	0.00	72.00	2	66	3.01%
2021/12/23	5	72.32	0	0.00	72.20	5	67	7.44%
2021/12/17	0	0.00	3	71.70	71.60	-3	67	-4.42%
2021/12/16	0	0.00	3	71.80	72.20	-3	67	-4.44%
2021/12/15	0	0.00	1	72.10	72.10	-1	66	-1.50%
2021/12/14	0	0.00	1	72.10	72.20	-1	67	-1.49%
2021/12/13	4	72.70	0	0.00	72.50	4	67	5.96%
2021/12/10	1	72.50	1	72.50	72.70	0	66	0.00%
2021/12/08	2	73.00	2	72.95	73.40	0	66	0.00%
2021/12/07	0	0.00	2	72.45	73.00	-2	66	-3.03%
2021/12/06	0	0.00	3	72.73	73.00	-3	67	-4.47%
2021/12/03	6	73.00	5	72.84	73.10	1	67	1.47%
2021/11/30	1	72.70	1	72.10	72.50	0	69	0.00%
2021/11/29	0	0.00	10	72.10	71.80	-10	69	-14.30%
2021/11/26	0	0.00	11	73.73	73.20	-11	69	-15.79%
2021/11/23	1	76.70	9	75.72	74.70	-8	72	-11.02%
2021/11/22	3	75.70	10	75.93	76.10	-7	71	-9.82%
2021/11/19	1	75.50	0	0.00	75.10	1	71	1.39%
2021/11/18	0	0.00	1	77.00	77.00	-1	69	-1.43%
2021/11/16	0	0.00	1	78.90	78.20	-1	71	-1.40%
2021/11/15	2	79.20	0	0.00	79.40	2	71	2.81%
2021/11/12	2	78.90	0	0.00	78.50	2	70	2.83%
2021/11/11	2	79.80	2	80.00	80.00	0	69	0.00%
2021/11/09	0	0.00	7	81.49	81.50	-7	65	-10.62%
2021/11/08	5	80.22	8	79.61	79.80	-3	61	-4.88%
2021/11/05	1	76.60	6	76.32	77.60	-5	58	-8.59%
2021/11/04	1	75.20	1	75.00	75.40	0	58	0.00%
2021/11/03	0	0.00	7	75.31	75.20	-7	59	-11.82%
2021/11/02	0	0.00	3	76.50	75.70	-3	59	-5.05%
2021/11/01	0	0.00	3	76.20	76.20	-3	59	-5.08%
2021/10/29	8	76.20	10	76.22	76.10	-2	58	-3.40%
2021/10/28	5	75.98	4	75.75	76.20	1	60	1.65%
2021/10/27	0	0.00	3	74.83	75.00	-3	60	-4.98%
2021/10/26	2	75.00	6	74.70	74.60	-4	60	-6.58%
2021/10/25	1	74.90	5	74.58	74.80	-4	61	-6.56%
2021/10/22	0	0.00	1	74.00	74.60	-1	62	-1.60%
2021/10/21	0	0.00	6	74.38	74.10	-6	65	-9.23%
2021/10/20	2	74.30	4	74.30	74.60	-2	68	-2.91%
2021/10/19	2	72.90	5	73.02	73.60	-3	73	-4.09%
2021/10/18	0	0.00	2	72.25	72.30	-2	72	-2.76%
2021/10/14	0	0.00	3	71.93	72.40	-3	76	-3.92%
2021/10/13	7	72.17	2	71.75	72.20	5	79	6.32%
2021/10/12	2	72.00	2	71.80	72.10	0	80	0.00%
2021/10/08	0	0.00	2	72.70	72.60	-2	80	-2.49%
2021/10/06	0	0.00	3	71.73	71.60	-3	80	-3.71%
2021/10/05	1	70.20	3	70.17	70.00	-2	79	-2.50%
2021/10/04	0	0.00	4	70.30	70.20	-4	81	-4.93%
2021/10/01	0	0.00	4	71.23	70.40	-4	82	-4.83%
2021/09/30	0	0.00	1	70.50	71.40	-1	85	-1.18%
2021/09/29	0	0.00	3	71.20	70.90	-3	86	-3.48%
2021/09/28	0	0.00	2	70.90	71.30	-2	87	-2.28%
2021/09/27	2	71.50	5	71.16	71.40	-3	88	-3.39%
2021/09/24	1	71.00	0	0.00	71.30	1	90	1.11%
2021/09/23	0	0.00	1	69.90	70.90	-1	90	-1.10%
2021/09/22	1	70.10	0	0.00	70.00	1	91	1.09%
2021/09/14	0	0.00	4	71.18	71.20	-4	94	-4.25%
2021/09/13	0	0.00	6	70.72	71.20	-6	95	-6.31%
2021/09/08	2	69.70	0	0.00	69.70	2	99	2.02%
2021/09/06	0	0.00	1	70.60	70.50	-1	100	-1.00%
2021/09/02	3	71.37	1	71.00	70.80	2	100	2.00%
2021/09/01	5	70.98	1	70.70	71.20	4	100	3.97%
2021/08/31	1	70.80	2	70.90	70.80	-1	99	-1.01%
2021/08/30	2	72.10	4	71.70	71.60	-2	97	-2.05%
2021/08/27	3	72.53	7	72.39	72.40	-4	98	-4.08%
2021/08/26	0	0.00	4	72.68	73.00	-4	99	-4.04%
2021/08/25	3	72.20	1	72.90	72.90	2	99	2.01%
2021/08/23	0	0.00	1	71.60	71.60	-1	100	-1.00%
2021/08/19	1	71.30	0	0.00	71.30	1	100	1.00%
2021/08/16	0	0.00	1	72.60	72.20	-1	101	-0.98%
2021/08/12	0	0.00	1	73.80	73.80	-1	102	-0.98%
2021/08/10	0	0.00	2	73.70	73.70	-2	111	-1.79%
2021/08/09	0	0.00	6	74.60	74.60	-6	118	-5.06%
2021/08/06	0	0.00	5	75.62	75.30	-5	120	-4.14%
2021/08/05	0	0.00	3	76.03	75.90	-3	125	-2.39%
2021/08/03	0	0.00	1	75.90	75.70	-1	143	-0.70%
2021/07/30	0	0.00	1	76.80	76.20	-1	142	-0.70%
2021/07/29	0	0.00	3	77.63	76.90	-3	142	-2.10%
2021/07/28	4	76.48	5	76.74	76.90	-1	143	-0.70%
2021/07/27	0	0.00	13	79.78	78.90	-13	145	-8.93%
2021/07/26	0	0.00	17	81.79	80.90	-17	147	-11.54%
2021/07/23	39	80.95	0	0.00	81.70	39	144	26.96%
2021/07/22	2	77.75	0	0.00	77.90	2	140	1.42%
2021/07/21	0	0.00	8	77.93	76.50	-8	142	-5.62%
2021/07/20	0	0.00	2	78.65	78.80	-2	143	-1.39%
2021/07/19	7	78.01	4	77.33	79.00	3	143	2.10%
2021/07/16	0	0.00	2	76.50	75.90	-2	145	-1.38%
2021/07/15	1	75.70	1	75.80	75.60	0	147	0.00%
2021/07/14	1	75.20	4	75.00	75.40	-3	149	-2.01%
2021/07/13	3	75.93	0	0.00	75.40	3	156	1.91%
2021/07/12	3	75.87	0	0.00	76.20	3	162	1.84%
2021/07/08	1	75.70	5	75.50	75.50	-4	172	-2.32%
2021/07/07	4	77.60	0	0.00	77.90	4	172	2.31%
2021/07/01	0	0.00	1	75.20	75.00	-1	185	-0.54%
2021/06/29	0	0.00	6	76.03	76.50	-6	190	-3.15%
2021/06/28	0	0.00	4	76.25	76.60	-4	191	-2.08%
2021/06/25	2	77.00	6	76.80	76.70	-4	192	-2.08%
2021/06/24	0	0.00	2	76.80	76.70	-2	192	-1.04%
2021/06/23	2	74.95	2	76.00	76.30	0	194	0.00%
2021/06/21	0	0.00	3	74.47	73.90	-3	194	-1.54%
2021/06/18	0	0.00	1	75.70	75.40	-1	193	-0.52%
2021/06/17	7	75.21	2	74.90	75.50	5	192	2.59%
2021/06/16	0	0.00	3	75.40	75.30	-3	193	-1.55%
2021/06/11	1	75.90	0	0.00	75.90	1	194	0.52%
2021/06/10	0	0.00	2	75.75	75.80	-2	196	-1.02%
2021/06/07	2	76.10	13	76.24	76.50	-11	204	-5.38%
2021/06/04	3	77.00	3	77.10	77.00	0	204	0.00%
2021/06/03	0	0.00	4	78.10	78.20	-4	203	-1.96%
2021/06/02	10	78.10	1	80.00	78.80	9	204	4.41%
2021/06/01	6	79.50	0	0.00	79.50	6	203	2.94%
2021/05/31	10	77.06	1	76.70	78.00	9	203	4.43%
2021/05/28	7	76.90	0	0.00	76.50	7	203	3.44%
2021/05/27	0	0.00	2	76.80	77.00	-2	201	-0.99%
2021/05/26	1	77.00	0	0.00	76.90	1	204	0.49%
2021/05/25	1	76.80	2	77.20	76.80	-1	205	-0.49%
2021/05/21	4	75.08	1	74.50	75.70	3	205	1.46%
2021/05/20	2	74.30	1	74.10	74.40	1	210	0.47%
2021/05/19	6	73.83	0	0.00	74.70	6	211	2.84%
2021/05/18	16	74.66	5	72.68	75.30	11	210	5.21%
2021/05/17	7	71.34	5	70.28	69.30	2	204	0.98%
2021/05/14	2	79.45	3	78.30	77.00	-1	196	-0.51%
2021/05/13	8	76.39	7	77.84	77.60	1	194	0.52%
2021/05/12	12	76.93	10	76.16	76.30	2	191	1.05%
2021/05/11	0	0.00	1	85.10	84.30	-1	179	-0.56%
2021/05/10	8	89.74	4	89.75	89.00	4	175	2.28%
2021/05/07	0	0.00	1	90.00	90.40	-1	175	-0.57%
2021/05/06	0	0.00	2	88.20	88.90	-2	176	-1.13%
2021/05/05	0	0.00	1	89.70	88.90	-1	176	-0.57%
2021/05/04	2	88.30	0	0.00	88.20	2	176	1.14%
2021/05/03	1	91.40	0	0.00	90.10	1	172	0.58%
2021/04/29	1	94.80	3	94.30	94.30	-2	169	-1.18%
2021/04/28	5	94.58	2	94.20	93.90	3	170	1.76%
2021/04/27	1	94.80	0	0.00	95.00	1	174	0.57%
2021/04/26	2	95.50	7	95.56	94.90	-5	174	-2.86%
2021/04/23	1	96.80	0	0.00	97.10	1	172	0.58%
2021/04/22	4	97.90	10	98.01	96.90	-6	173	-3.46%
2021/04/21	0	0.00	3	99.90	100.00	-3	171	-1.75%
2021/04/20	0	0.00	8	102.75	103.00	-8	170	-4.70%
2021/04/19	4	102.50	9	101.61	103.00	-5	175	-2.85%
2021/04/16	0	0.00	1	101.00	100.50	-1	167	-0.60%
2021/04/15	16	100.25	0	0.00	100.00	16	163	9.78%
2021/04/14	6	96.12	28	97.18	98.10	-22	159	-13.77%
2021/04/13	0	0.00	1	99.30	96.70	-1	159	-0.63%
2021/04/12	23	100.13	28	99.50	99.40	-5	158	-3.15%
2021/04/09	34	98.84	15	98.05	98.80	19	153	12.37%
2021/04/08	1	97.00	5	97.60	96.70	-4	148	-2.70%
2021/04/07	9	97.18	7	97.86	97.60	2	147	1.35%
2021/04/06	2	96.25	19	96.03	96.10	-17	144	-11.73%
2021/04/01	20	96.09	10	95.58	96.10	10	142	7.00%
2021/03/31	5	94.62	16	94.71	95.20	-11	140	-7.83%
2021/03/30	4	94.10	4	94.30	94.40	0	139	0.00%
2021/03/29	0	0.00	23	93.83	93.40	-23	141	-16.25%
2021/03/26	14	94.54	5	94.28	94.30	9	147	6.09%
2021/03/25	1	94.00	0	0.00	93.40	1	150	0.66%
2021/03/24	0	0.00	1	92.50	92.50	-1	154	-0.65%
2021/03/23	0	0.00	3	93.07	92.50	-3	160	-1.86%
2021/03/22	0	0.00	4	93.15	93.00	-4	169	-2.36%
2021/03/19	0	0.00	8	93.50	93.20	-8	199	-4.00%
2021/03/18	0	0.00	5	94.32	94.20	-5	199	-2.51%
2021/03/17	0	0.00	4	95.93	94.60	-4	204	-1.96%
2021/03/16	0	0.00	4	96.03	95.80	-4	209	-1.91%
2021/03/15	27	95.20	7	95.43	96.70	20	210	9.48%
2021/03/12	0	0.00	19	91.86	91.50	-19	205	-9.24%
2021/03/11	3	92.63	3	92.23	92.00	0	215	0.00%
2021/03/10	3	91.80	5	91.98	91.60	-2	224	-0.89%
2021/03/09	6	91.25	5	91.38	91.60	1	255	0.39%
2021/03/08	8	91.43	1	91.50	90.60	7	257	2.71%
2021/03/05	4	90.30	6	89.87	89.80	-2	260	-0.77%
2021/03/04	3	89.33	6	89.90	89.50	-3	263	-1.14%
2021/03/03	16	89.04	11	88.62	90.50	5	271	1.84%
2021/03/02	0	0.00	15	90.22	89.00	-15	272	-5.50%
2021/02/26	21	89.77	2	90.55	90.70	19	277	6.86%
2021/02/25	0	0.00	7	90.96	91.10	-7	281	-2.49%
2021/02/24	1	91.80	5	91.40	90.80	-4	290	-1.38%
2021/02/23	2	91.55	7	91.71	91.50	-5	311	-1.61%
2021/02/22	15	92.08	9	92.24	91.50	6	340	1.76%
2021/02/19	10	89.58	8	88.96	90.00	2	359	0.56%
2021/02/18	13	88.30	6	89.60	89.30	7	360	1.94%
2021/02/17	1	86.00	8	85.81	86.30	-7	361	-1.94%
2021/02/05	2	84.60	0	0.00	84.60	2	362	0.55%
2021/02/04	2	85.10	0	0.00	85.00	2	364	0.55%
2021/02/03	2	85.60	3	85.20	85.20	-1	369	-0.27%
2021/02/02	8	84.38	6	83.82	84.10	2	379	0.53%
2021/02/01	13	83.85	0	0.00	83.90	13	380	3.42%
2021/01/29	6	82.83	8	83.14	82.00	-2	379	-0.53%
2021/01/28	2	84.10	7	84.01	83.40	-5	379	-1.32%
2021/01/27	1	85.70	3	85.00	85.00	-2	381	-0.52%
2021/01/26	6	84.68	7	84.74	84.00	-1	383	-0.26%
2021/01/25	5	84.58	5	84.84	84.90	0	385	0.00%
2021/01/22	8	84.99	2	83.45	85.00	6	387	1.55%
2021/01/21	7	83.94	10	83.46	83.00	-3	388	-0.77%
2021/01/20	7	84.34	22	85.99	83.80	-15	388	-3.86%
2021/01/19	0	0.00	4	87.75	87.60	-4	386	-1.03%
2021/01/18	8	87.75	14	87.67	87.90	-6	387	-1.55%
2021/01/15	0	0.00	11	90.36	88.40	-11	395	-2.78%
2021/01/14	12	89.49	5	89.74	90.40	7	407	1.72%
2021/01/13	13	89.46	1	89.50	89.10	12	412	2.91%
2021/01/12	16	88.90	7	88.19	87.50	9	414	2.17%
2021/01/11	6	91.30	2	91.00	91.00	4	409	0.98%
2021/01/08	6	91.30	0	0.00	91.00	6	409	1.46%
2021/01/07	9	91.31	12	91.59	91.00	-3	409	-0.73%
2021/01/06	7	92.83	15	92.93	91.90	-8	412	-1.94%
2021/01/05	0	0.00	9	94.22	94.10	-9	410	-2.19%
2021/01/04	6	94.55	5	94.36	94.40	1	411	0.24%
2020/12/31	7	94.37	0	0.00	94.30	7	411	1.70%
2020/12/30	7	94.81	3	94.63	94.40	4	410	0.97%
2020/12/29	0	0.00	3	95.87	95.00	-3	409	-0.73%
2020/12/28	1	96.50	5	97.46	96.20	-4	408	-0.98%
2020/12/25	3	95.80	3	95.03	95.60	0	407	0.00%
2020/12/24	8	95.34	2	95.00	95.40	6	407	1.47%
2020/12/23	24	94.47	5	93.86	95.00	19	408	4.65%
2020/12/22	9	95.48	7	95.20	93.50	2	412	0.48%
2020/12/21	19	95.34	7	95.93	96.50	12	413	2.90%
2020/12/18	1	99.00	4	98.45	97.00	-3	416	-0.72%
2020/12/17	12	99.12	22	99.10	98.60	-10	425	-2.35%
2020/12/16	16	99.94	8	99.79	99.50	8	446	1.79%
2020/12/15	75	100.56	82	100.38	98.70	-7	458	-1.53%
2020/12/14	5	98.26	2	98.35	98.60	3	432	0.69%
2020/12/11	22	98.50	27	98.79	98.70	-5	438	-1.14%
2020/12/10	29	98.99	5	98.84	98.40	24	445	5.38%
2020/12/09	3	98.93	22	99.77	98.50	-19	443	-4.28%
2020/12/08	6	98.45	9	98.40	99.00	-3	448	-0.67%
2020/12/07	29	99.46	30	98.06	98.50	-1	460	-0.22%
2020/12/04	12	99.72	30	98.87	98.30	-18	464	-3.87%
2020/12/03	74	99.50	44	99.45	100.50	30	456	6.57%
2020/12/02	4	95.08	8	95.53	95.00	-4	426	-0.94%
2020/12/01	16	95.88	11	96.44	95.90	5	424	1.18%
2020/11/30	6	98.73	16	98.51	97.60	-10	423	-2.36%
2020/11/27	5	99.20	37	99.82	99.00	-32	423	-7.56%
2020/11/26	11	97.76	9	97.74	98.00	2	425	0.47%
2020/11/25	21	96.46	22	97.02	96.70	-1	440	-0.23%
2020/11/24	14	97.26	37	96.69	96.70	-23	444	-5.18%
2020/11/23	31	97.64	26	98.02	97.60	5	438	1.14%
2020/11/20	50	101.39	28	100.74	99.00	22	428	5.13%
2020/11/19	68	98.03	78	97.62	99.70	-10	406	-2.46%
2020/11/18	38	93.99	50	94.79	96.60	-12	376	-3.19%
2020/11/17	9	90.21	8	89.99	90.10	1	352	0.28%
2020/11/16	3	90.10	10	90.49	90.10	-7	352	-1.98%
2020/11/13	12	89.78	6	89.85	90.00	6	351	1.71%
2020/11/12	4	89.55	7	90.11	88.90	-3	349	-0.86%
2020/11/11	53	89.99	8	89.64	90.10	45	348	12.92%
2020/11/10	43	90.14	67	89.81	88.30	-24	343	-6.99%
2020/11/09	8	88.95	3	88.67	88.70	5	331	1.51%
2020/11/06	3	88.20	4	88.10	88.00	-1	330	-0.30%
2020/11/05	10	88.16	7	88.13	87.90	3	330	0.91%
2020/11/04	15	87.78	22	87.72	87.50	-7	329	-2.13%
2020/11/03	22	87.74	1	88.10	88.00	21	327	6.42%
2020/11/02	1	85.90	9	85.67	85.90	-8	325	-2.46%
2020/10/30	1	86.70	10	86.69	86.20	-9	322	-2.79%
2020/10/29	7	86.19	3	86.17	87.20	4	320	1.25%
2020/10/28	1	87.70	8	87.93	88.00	-7	319	-2.19%
2020/10/27	10	88.22	7	88.87	87.70	3	317	0.95%
2020/10/26	15	88.22	9	87.90	88.10	6	314	1.91%
2020/10/23	15	89.32	23	88.94	87.40	-8	311	-2.57%
2020/10/22	67	89.54	42	89.24	89.20	25	302	8.25%
2020/10/21	15	87.67	35	87.37	87.80	-20	290	-6.88%
2020/10/20	24	86.32	12	85.90	86.30	12	284	4.22%
2020/10/19	11	85.23	0	0.00	85.70	11	281	3.91%
2020/10/16	0	0.00	5	84.02	83.90	-5	279	-1.79%
2020/10/15	3	83.90	5	83.60	84.40	-2	279	-0.72%
2020/10/14	38	84.07	8	83.60	84.40	30	279	10.72%
2020/10/13	13	81.56	2	82.00	81.50	11	277	3.97%
2020/10/12	8	83.85	9	84.00	83.50	-1	275	-0.36%
2020/10/08	4	83.10	2	83.50	83.90	2	276	0.72%
2020/10/07	3	82.17	0	0.00	81.90	3	278	1.08%
2020/10/06	0	0.00	7	82.91	82.30	-7	279	-2.50%
2020/10/05	1	82.10	0	0.00	82.10	1	282	0.35%
2020/09/30	2	81.95	5	81.76	81.40	-3	285	-1.05%
2020/09/29	3	81.00	4	81.80	81.60	-1	291	-0.34%
2020/09/28	5	81.06	6	81.07	81.80	-1	292	-0.34%
2020/09/25	11	80.63	19	81.92	81.20	-8	292	-2.73%
2020/09/24	16	83.31	13	83.78	82.60	3	290	1.03%
2020/09/23	16	85.96	17	86.95	86.00	-1	283	-0.35%
2020/09/22	47	87.73	38	88.00	87.00	9	276	3.26%
2020/09/21	47	90.77	92	91.52	88.70	-45	262	-17.12%
2020/09/18	73	88.67	45	88.81	88.40	28	236	11.85%
2020/09/17	9	85.57	9	85.83	84.50	0	216	0.00%
2020/09/16	21	86.58	29	87.47	85.80	-8	214	-3.74%
2020/09/15	57	88.00	48	88.35	87.20	9	208	4.31%
2020/09/14	10	85.63	18	85.61	85.20	-8	205	-3.90%
2020/09/11	18	87.07	46	86.48	86.60	-28	203	-13.75%
2020/09/10	81	87.13	56	87.51	87.60	25	195	12.79%
2020/09/09	53	84.73	45	84.96	85.20	8	183	4.36%
2020/09/08	5	82.88	0	0.00	83.30	5	170	2.94%
2020/09/07	3	84.33	8	83.94	83.00	-5	172	-2.90%
2020/09/04	13	83.84	11	83.83	84.50	2	174	1.15%
2020/09/03	2	84.15	2	84.60	84.50	0	174	0.00%
2020/09/02	7	84.43	9	84.60	84.40	-2	176	-1.13%
2020/09/01	24	85.10	15	85.03	85.00	9	177	5.08%
2020/08/31	38	83.64	44	84.69	85.90	-6	168	-3.57%
2020/08/28	23	79.67	31	79.56	81.10	-8	152	-5.25%
2020/08/27	12	75.70	7	76.06	76.00	5	146	3.41%
2020/08/26	1	73.90	0	0.00	74.30	1	146	0.68%
2020/08/25	7	73.63	0	0.00	73.80	7	147	4.75%
2020/08/24	2	72.00	4	72.30	72.30	-2	147	-1.36%
2020/08/21	6	73.02	3	73.23	73.00	3	148	2.02%
2020/08/20	2	72.75	11	72.25	72.80	-9	149	-6.02%
2020/08/19	1	75.00	3	74.80	74.30	-2	152	-1.31%
2020/08/18	4	75.15	2	74.80	75.30	2	162	1.23%
2020/08/17	3	75.40	3	74.80	74.70	0	163	0.00%
2020/08/14	11	74.84	0	0.00	75.20	11	164	6.71%
2020/08/13	6	73.52	3	73.33	73.50	3	166	1.81%
2020/08/12	3	73.30	2	73.20	73.10	1	171	0.58%
2020/08/11	2	73.35	2	73.40	73.20	0	173	0.00%
2020/08/10	7	73.83	2	74.10	73.80	5	176	2.83%
2020/08/07	6	74.25	2	74.45	74.10	4	183	2.19%
2020/08/06	8	74.31	2	73.95	74.60	6	187	3.21%
2020/08/05	4	73.80	0	0.00	74.10	4	199	2.01%
2020/08/04	6	72.98	4	72.95	73.10	2	213	0.94%
2020/08/03	0	0.00	4	73.15	73.00	-4	230	-1.73%
2020/07/31	2	73.50	0	0.00	73.60	2	250	0.80%
2020/07/30	2	73.50	2	73.95	73.50	0	283	0.00%
2020/07/29	14	73.84	5	73.70	73.70	9	291	3.09%
2020/07/28	2	73.50	3	74.10	73.10	-1	297	-0.34%
2020/07/27	1	76.60	6	75.18	74.30	-5	306	-1.63%
2020/07/24	3	77.37	14	77.08	76.60	-11	315	-3.49%
2020/07/23	0	0.00	13	78.71	78.30	-13	316	-4.10%
2020/07/22	9	78.34	0	0.00	78.30	9	320	2.81%
2020/07/21	12	77.32	1	77.40	77.50	11	320	3.43%
2020/07/20	10	76.10	9	76.41	76.50	1	323	0.31%
2020/07/17	5	81.24	4	81.53	81.00	1	323	0.31%
2020/07/16	5	82.00	5	81.98	81.50	0	326	0.00%
2020/07/15	4	81.33	15	81.53	81.40	-11	328	-3.35%
2020/07/14	11	82.58	9	82.74	82.40	2	330	0.60%
2020/07/13	1	84.00	18	83.99	84.00	-17	331	-5.12%
2020/07/10	3	83.63	10	83.48	84.00	-7	342	-2.05%
2020/07/09	18	83.87	6	84.50	83.60	12	343	3.49%
2020/07/08	11	83.29	2	83.35	83.20	9	342	2.63%
2020/07/07	3	83.70	19	84.37	83.50	-16	340	-4.70%
2020/07/06	8	84.75	12	84.72	84.60	-4	349	-1.14%
2020/07/03	13	84.66	12	84.52	84.70	1	355	0.28%
2020/07/02	2	84.15	2	84.05	83.90	0	357	0.00%
2020/07/01	12	83.48	3	83.53	83.20	9	358	2.51%
2020/06/30	4	82.95	1	82.90	83.00	3	361	0.83%
2020/06/29	6	82.60	1	81.90	82.00	5	366	1.36%
2020/06/24	12	82.75	1	84.10	82.80	11	373	2.95%
2020/06/23	6	84.32	17	84.61	84.00	-11	383	-2.87%
2020/06/22	10	83.95	3	84.03	83.20	7	385	1.82%
2020/06/19	29	84.95	46	84.97	83.60	-17	388	-4.37%
2020/06/18	21	82.75	12	82.25	82.70	9	382	2.35%
2020/06/17	6	82.27	3	82.27	82.40	3	382	0.78%
2020/06/16	15	81.63	1	82.20	81.90	14	390	3.58%
2020/06/15	0	0.00	17	82.47	81.60	-17	398	-4.27%
2020/06/12	29	82.07	6	81.85	83.00	23	401	5.73%
2020/06/11	5	84.74	19	85.08	85.00	-14	406	-3.44%
2020/06/10	5	86.18	14	86.61	85.90	-9	411	-2.19%
2020/06/09	13	87.27	32	86.78	86.30	-19	423	-4.48%
2020/06/08	32	86.95	8	86.09	86.70	24	427	5.61%
2020/06/05	2	86.40	7	86.13	85.70	-5	428	-1.17%
2020/06/04	9	85.97	19	86.06	86.00	-10	433	-2.31%
2020/06/03	33	85.95	3	85.83	86.50	30	437	6.85%
2020/06/02	5	84.80	17	84.89	84.50	-12	437	-2.74%
2020/06/01	15	84.45	0	0.00	84.70	15	439	3.42%
2020/05/29	9	84.36	2	83.70	83.70	7	441	1.59%
2020/05/28	1	85.50	4	84.88	83.70	-3	448	-0.67%
2020/05/27	4	85.30	7	85.46	84.70	-3	452	-0.66%
2020/05/26	3	85.50	38	85.78	84.70	-35	457	-7.65%
2020/05/25	41	86.41	12	85.55	86.60	29	457	6.34%
2020/05/22	2	82.65	5	82.94	82.60	-3	452	-0.66%
2020/05/21	4	83.48	3	83.57	83.20	1	457	0.22%
2020/05/20	6	83.17	25	82.97	82.70	-19	459	-4.13%
2020/05/19	17	83.38	15	82.33	84.60	2	463	0.43%
2020/05/18	19	81.22	13	80.55	80.80	6	470	1.28%
2020/05/15	12	82.40	11	83.14	81.10	1	471	0.21%
2020/05/14	4	83.73	20	84.48	82.50	-16	475	-3.36%
2020/05/13	20	86.09	16	86.03	86.20	4	482	0.83%
2020/05/12	49	87.66	67	86.87	85.40	-18	492	-3.65%
2020/05/11	53	86.77	56	86.91	87.10	-3	497	-0.60%
2020/05/08	40	89.61	61	90.15	89.10	-21	496	-4.23%
2020/05/07	100	89.55	98	88.97	90.90	2	505	0.40%
2020/05/06	109	86.72	112	86.62	87.50	-3	512	-0.59%	大買/大賣/
2020/05/05	47	81.81	35	82.39	82.10	12	496	2.41%
2020/05/04	28	79.74	30	79.75	79.70	-2	522	-0.38%
2020/04/30	15	82.68	57	82.79	82.40	-42	538	-7.80%
2020/04/29	42	81.43	20	82.41	82.30	22	541	4.06%
2020/04/28	24	78.81	19	78.62	79.00	5	557	0.90%
2020/04/27	27	77.81	3	77.73	78.30	24	555	4.32%
2020/04/24	13	76.23	8	75.90	76.60	5	560	0.89%
2020/04/23	11	77.28	18	76.74	76.20	-7	567	-1.23%
2020/04/22	25	75.88	6	74.78	76.20	19	567	3.35%
2020/04/21	8	78.04	41	77.43	76.00	-33	574	-5.75%
2020/04/20	27	78.22	4	77.90	79.50	23	574	4.00%
2020/04/17	9	78.83	37	79.20	77.60	-28	580	-4.82%
2020/04/16	15	77.45	20	77.70	78.10	-5	590	-0.85%
2020/04/15	42	77.51	42	77.43	78.30	0	593	0.00%
2020/04/14	40	75.71	5	75.78	76.70	35	586	5.97%
2020/04/13	10	74.21	27	74.14	73.70	-17	604	-2.81%
2020/04/10	20	74.82	19	74.16	75.30	1	613	0.16%
2020/04/09	23	77.65	55	77.40	75.80	-32	628	-5.09%
2020/04/08	41	74.44	25	74.33	75.50	16	638	2.51%
2020/04/07	29	72.98	21	72.90	73.20	8	644	1.24%
2020/04/06	26	71.32	13	70.52	71.60	13	653	1.99%
2020/04/01	18	71.16	19	70.83	71.10	-1	663	-0.15%
2020/03/31	37	70.54	30	70.19	70.30	7	667	1.05%
2020/03/30	70	68.01	32	67.11	68.50	38	665	5.71%
2020/03/27	37	73.72	77	72.44	69.50	-40	664	-6.02%
2020/03/26	32	68.90	12	67.88	70.00	20	659	3.03%
2020/03/25	4	69.30	35	68.97	69.00	-31	683	-4.53%
2020/03/24	9	63.78	10	65.11	65.80	-1	738	-0.14%
2020/03/23	7	60.24	11	60.69	60.70	-4	761	-0.53%
2020/03/20	62	62.33	15	63.64	64.00	47	768	6.11%
2020/03/19	19	60.35	39	59.84	58.70	-20	779	-2.57%
2020/03/18	10	67.77	30	67.49	65.20	-20	789	-2.53%
2020/03/17	108	66.92	58	67.98	67.20	50	804	6.21%	大買/
2020/03/16	31	73.51	41	73.78	69.80	-10	819	-1.22%
2020/03/13	76	72.91	45	72.71	73.60	31	821	3.77%
2020/03/12	19	80.51	25	81.68	80.50	-6	840	-0.71%
2020/03/11	13	88.20	52	88.49	86.60	-39	838	-4.65%
2020/03/10	62	87.71	19	87.48	90.00	43	839	5.12%
2020/03/09	23	87.76	24	87.84	87.30	-1	836	-0.12%
2020/03/06	11	89.98	13	90.56	89.60	-2	832	-0.24%
2020/03/05	13	90.36	28	90.33	90.50	-15	832	-1.80%
2020/03/04	10	90.09	38	90.01	89.70	-28	831	-3.37%
2020/03/03	55	90.65	26	90.28	91.20	29	833	3.48%
2020/03/02	61	88.01	20	88.05	88.70	41	827	4.95%
2020/02/27	5	88.52	9	88.90	88.50	-4	825	-0.48%
2020/02/26	8	90.05	6	90.03	90.20	2	825	0.24%
2020/02/25	11	90.97	12	90.90	90.50	-1	827	-0.12%
2020/02/24	6	91.27	18	91.19	91.10	-12	825	-1.45%
2020/02/21	6	92.73	16	92.64	92.40	-10	826	-1.21%
2020/02/20	8	93.06	21	93.09	92.60	-13	831	-1.56%
2020/02/19	46	94.30	29	94.22	93.80	17	827	2.05%
2020/02/18	11	92.08	5	92.00	91.70	6	816	0.74%
2020/02/17	8	92.45	66	92.04	91.70	-58	814	-7.12%
2020/02/14	73	91.63	22	91.95	93.50	51	808	6.31%
2020/02/13	15	92.99	71	93.36	91.60	-56	801	-6.99%
2020/02/12	84	92.53	20	92.62	93.50	64	790	8.09%
2020/02/11	14	89.61	27	89.98	89.80	-13	774	-1.68%
2020/02/10	55	88.42	57	88.79	89.00	-2	765	-0.26%
2020/02/07	53	95.11	46	94.77	96.00	7	740	0.95%
2020/02/06	36	94.19	93	94.23	94.50	-57	718	-7.94%
2020/02/05	79	93.98	84	94.66	94.30	-5	706	-0.71%
2020/02/04	108	88.57	41	88.46	88.90	67	676	9.90%	大買/
2020/02/03	9	86.34	0	0.00	85.50	9	655	1.37%
2020/01/31	20	96.30	49	96.03	95.00	-29	648	-4.47%
2020/01/20	14	115.82	2	116.50	117.00	12	631	1.90%
2020/01/17	9	116.44	6	117.25	117.00	3	628	0.48%
2020/01/16	11	118.82	8	119.06	118.00	3	624	0.48%
2020/01/15	10	118.85	20	118.98	120.00	-10	629	-1.59%
2020/01/14	9	121.50	30	121.30	121.50	-21	622	-3.38%
2020/01/13	49	120.86	18	120.61	121.50	31	620	5.00%
2020/01/10	32	119.27	20	119.33	119.50	12	618	1.94%
2020/01/09	4	119.63	14	119.61	120.50	-10	603	-1.66%
2020/01/08	5	118.80	14	118.82	119.50	-9	598	-1.50%
2020/01/07	20	120.35	20	120.00	121.50	0	598	0.00%
2020/01/06	47	124.33	15	125.07	125.00	32	579	5.52%
2020/01/03	3	126.17	67	127.81	124.00	-64	575	-11.12%
2020/01/02	45	125.01	13	123.96	127.50	32	560	5.71%
2019/12/31	7	124.21	51	124.49	123.00	-44	540	-8.14%
2019/12/30	24	122.21	16	122.63	124.00	8	527	1.52%
2019/12/27	34	119.00	12	118.42	121.00	22	512	4.29%
2019/12/26	33	119.80	24	118.92	117.00	9	502	1.79%
2019/12/25	4	118.00	1	118.50	118.00	3	496	0.60%
2019/12/24	1	118.50	19	118.11	119.00	-18	497	-3.62%
2019/12/23	31	119.42	2	119.00	120.50	29	493	5.88%
2019/12/20	59	121.07	52	120.20	118.50	7	489	1.43%
2019/12/19	109	122.90	117	122.56	121.00	-8	463	-1.73%	大買/大賣/
2019/12/18	13	119.23	50	118.55	118.50	-37	404	-9.15%
2019/12/17	20	117.20	4	116.25	117.50	16	377	4.24%
2019/12/16	49	116.76	13	117.19	116.50	36	372	9.66%
2019/12/13	33	112.64	61	113.28	113.50	-28	359	-7.79%
2019/12/12	8	115.50	40	115.01	115.50	-32	340	-9.39%
2019/12/11	22	113.52	18	112.19	115.00	4	322	1.24%
2019/12/10	33	110.85	6	110.58	110.50	27	300	8.99%
2019/12/09	83	111.23	66	111.33	110.00	17	291	5.84%
2019/12/06	29	105.83	0	0.00	107.00	29	259	11.18%
2019/12/05	1	105.00	0	0.00	103.50	1	255	0.39%
2019/12/04	7	105.50	1	104.50	105.50	6	261	2.29%
2019/12/03	10	103.85	11	103.59	104.50	-1	264	-0.38%
2019/12/02	4	104.00	9	103.11	104.50	-5	266	-1.88%
2019/11/29	1	104.00	1	103.50	103.00	0	270	0.00%
2019/11/28	2	105.00	0	0.00	105.00	2	278	0.72%
2019/11/27	7	103.64	1	103.50	104.00	6	279	2.15%
2019/11/26	0	0.00	5	103.10	103.00	-5	284	-1.76%
2019/11/25	0	0.00	20	104.73	103.50	-20	301	-6.64%
2019/11/22	15	105.60	5	105.30	106.50	10	295	3.39%
2019/11/21	1	104.00	10	103.55	105.00	-9	289	-3.11%
2019/11/20	14	103.96	7	103.93	104.50	7	286	2.45%
2019/11/19	23	103.46	0	0.00	103.00	23	283	8.13%
2019/11/15	3	102.00	1	101.50	102.00	2	280	0.71%
2019/11/14	1	102.50	8	101.81	101.50	-7	281	-2.48%
2019/11/13	2	102.00	1	102.00	102.00	1	281	0.36%
2019/11/12	3	101.50	1	101.50	102.00	2	285	0.70%
2019/11/11	0	0.00	11	99.50	101.00	-11	286	-3.84%
2019/11/08	0	0.00	9	101.44	101.00	-9	289	-3.11%
2019/11/07	14	102.00	10	101.00	101.50	4	290	1.38%
2019/11/06	2	102.50	10	102.95	101.50	-8	291	-2.75%
2019/11/05	7	102.86	34	103.62	104.00	-27	293	-9.20%
2019/11/04	10	104.05	5	103.50	104.00	5	294	1.70%
2019/11/01	26	103.00	4	102.50	102.50	22	292	7.53%
2019/10/31	7	102.50	12	102.71	102.00	-5	296	-1.68%
2019/10/30	19	102.95	3	102.50	102.50	16	297	5.38%
2019/10/29	3	102.50	2	102.50	101.50	1	295	0.34%
2019/10/28	0	0.00	4	100.15	102.00	-4	301	-1.33%
2019/10/25	3	100.67	10	100.44	100.50	-7	300	-2.33%
2019/10/24	5	100.90	26	100.87	100.00	-21	313	-6.70%
2019/10/23	16	99.56	11	99.27	100.50	5	316	1.58%
2019/10/22	17	97.93	9	97.72	98.60	8	312	2.56%
2019/10/21	17	97.91	18	97.74	97.60	-1	328	-0.30%
2019/10/18	47	96.42	7	95.97	97.20	40	335	11.91%
2019/10/17	12	93.79	0	0.00	94.10	12	336	3.56%
2019/10/16	9	93.12	0	0.00	93.60	9	342	2.63%
2019/10/15	4	93.78	0	0.00	93.10	4	348	1.15%
2019/10/14	8	95.50	2	95.50	94.50	6	348	1.72%
2019/10/09	9	94.79	6	94.80	95.40	3	349	0.86%
2019/10/08	2	97.70	5	97.60	97.00	-3	343	-0.87%
2019/10/07	6	99.18	7	98.97	98.60	-1	342	-0.29%
2019/10/04	3	98.70	6	98.92	98.90	-3	344	-0.87%
2019/10/03	5	99.10	1	98.40	98.80	4	347	1.15%
2019/10/02	9	99.13	1	99.10	99.20	8	349	2.29%
2019/10/01	15	98.43	4	98.20	98.00	11	355	3.09%
2019/09/27	6	98.43	37	99.70	99.10	-31	355	-8.71%
2019/09/26	8	101.00	3	101.00	100.50	5	359	1.39%
2019/09/25	8	100.50	2	100.75	100.50	6	382	1.57%
2019/09/24	14	101.00	9	100.56	101.00	5	383	1.30%
2019/09/23	1	100.00	8	100.13	99.90	-7	383	-1.83%
2019/09/20	7	99.90	3	99.77	99.80	4	398	1.00%
2019/09/19	5	100.40	5	100.90	100.00	0	403	0.00%
2019/09/18	19	100.82	1	101.00	101.50	18	405	4.44%
2019/09/17	6	99.27	3	99.20	99.90	3	404	0.74%
2019/09/16	0	0.00	11	99.76	99.20	-11	410	-2.68%
2019/09/12	7	99.91	2	99.90	99.70	5	416	1.20%
2019/09/11	3	99.30	10	99.58	99.20	-7	432	-1.62%
2019/09/10	4	99.48	9	99.61	99.80	-5	439	-1.14%
2019/09/09	9	99.36	17	99.40	100.50	-8	449	-1.78%
2019/09/06	25	99.73	19	100.19	100.50	6	455	1.32%
2019/09/05	4	103.00	18	102.75	101.50	-14	454	-3.08%
2019/09/04	4	104.50	9	104.22	103.50	-5	467	-1.07%
2019/09/03	38	104.55	10	104.35	104.50	28	482	5.81%
2019/09/02	28	103.82	5	104.00	103.50	23	503	4.57%
2019/08/30	0	0.00	13	101.04	101.50	-13	518	-2.51%
2019/08/29	1	103.50	26	101.96	101.00	-25	550	-4.54%
2019/08/28	50	101.77	59	101.40	102.00	-9	547	-1.64%
2019/08/27	3	98.97	1	98.90	99.10	2	529	0.38%
2019/08/26	7	98.44	1	98.60	98.20	6	530	1.13%
2019/08/23	0	0.00	4	99.33	99.30	-4	531	-0.75%
2019/08/22	3	99.57	3	99.67	99.10	0	531	0.00%
2019/08/21	1	100.00	9	100.02	99.70	-8	528	-1.51%
2019/08/20	12	101.13	9	99.91	99.80	3	528	0.57%
2019/08/19	3	100.00	0	0.00	99.90	3	525	0.57%
2019/08/16	1	100.00	3	100.00	100.00	-2	524	-0.38%
2019/08/15	21	99.86	37	99.75	100.00	-16	526	-3.04%
2019/08/14	12	101.33	4	101.00	101.50	8	526	1.52%
2019/08/13	25	100.29	7	100.20	100.00	18	522	3.45%
2019/08/12	14	100.00	12	100.08	101.00	2	520	0.38%
2019/08/08	2	101.50	7	100.64	101.00	-5	521	-0.96%
2019/08/07	0	0.00	14	100.71	100.00	-14	521	-2.68%
2019/08/06	26	100.01	23	98.71	102.00	3	522	0.57%
2019/08/05	2	99.10	11	99.38	99.10	-9	518	-1.73%
2019/08/02	14	99.98	32	99.63	100.00	-18	527	-3.41%
2019/08/01	0	0.00	2	102.00	101.00	-2	528	-0.38%
2019/07/31	21	101.67	1	102.50	101.50	20	532	3.75%
2019/07/30	14	102.07	22	103.07	102.00	-8	531	-1.51%
2019/07/29	14	103.86	7	103.14	104.00	7	525	1.33%
2019/07/26	7	103.29	11	104.18	103.00	-4	526	-0.76%
2019/07/25	0	0.00	22	108.84	108.00	-22	512	-4.29%
2019/07/23	13	114.54	14	114.82	111.00	-1	513	-0.19%
2019/07/22	0	0.00	24	116.52	116.00	-24	504	-4.75%
2019/07/19	29	116.00	14	115.75	116.50	15	496	3.02%
2019/07/18	11	116.05	8	115.13	114.50	3	493	0.61%
2019/07/17	1	115.00	14	115.04	115.00	-13	489	-2.65%
2019/07/16	2	114.00	11	113.68	114.50	-9	487	-1.84%
2019/07/15	24	113.73	17	114.12	113.50	7	499	1.40%
2019/07/12	0	0.00	5	113.00	113.00	-5	505	-0.99%
2019/07/11	0	0.00	14	114.18	113.50	-14	510	-2.74%
2019/07/10	13	114.77	3	114.50	114.00	10	516	1.94%
2019/07/09	10	113.20	1	114.00	113.50	9	521	1.72%
2019/07/08	8	113.13	2	113.00	112.50	6	530	1.13%
2019/07/05	17	111.76	18	112.03	113.00	-1	556	-0.18%
2019/07/04	0	0.00	5	114.90	114.00	-5	553	-0.90%
2019/07/03	6	114.50	25	116.02	114.50	-19	553	-3.44%
2019/07/02	72	117.51	43	117.13	117.00	29	554	5.23%
2019/07/01	17	116.41	1	115.50	115.50	16	533	3.00%
2019/06/28	0	0.00	10	115.10	115.50	-10	538	-1.86%
2019/06/27	2	116.50	33	116.18	115.00	-31	544	-5.69%
2019/06/26	20	111.75	0	0.00	114.50	20	533	3.75%
2019/06/25	3	113.33	15	114.33	112.50	-12	533	-2.25%
2019/06/24	35	115.53	2	115.25	116.50	33	555	5.94%
2019/06/21	25	115.88	39	115.64	114.00	-14	574	-2.44%
2019/06/20	10	117.00	4	116.63	116.00	6	578	1.04%
2019/06/19	9	117.17	28	116.68	116.50	-19	595	-3.19%
2019/06/18	21	116.36	20	115.78	117.00	1	632	0.16%
2019/06/17	17	116.18	5	116.10	116.00	12	634	1.89%
2019/06/14	0	0.00	10	115.30	115.50	-10	627	-1.59%
2019/06/13	8	113.81	24	114.85	114.00	-16	633	-2.52%
2019/06/12	33	116.05	29	116.26	115.00	4	643	0.62%
2019/06/11	19	115.42	49	114.67	113.00	-30	640	-4.69%
2019/06/10	73	112.59	29	112.21	114.50	44	643	6.84%
2019/06/06	1	109.00	16	108.47	109.50	-15	629	-2.38%
2019/06/05	32	104.44	33	106.56	108.50	-1	610	-0.16%
2019/06/04	13	99.82	30	99.31	98.70	-17	583	-2.91%
2019/06/03	11	99.65	9	99.22	99.70	2	593	0.34%
2019/05/31	4	99.43	18	99.30	99.70	-14	598	-2.34%
2019/05/30	22	97.80	2	97.40	98.30	20	601	3.32%
2019/05/29	3	97.43	8	97.18	96.70	-5	606	-0.82%
2019/05/28	9	96.86	0	0.00	97.10	9	614	1.46%
2019/05/27	4	95.50	2	97.35	97.00	2	623	0.32%
2019/05/24	3	98.63	9	98.38	97.90	-6	628	-0.96%
2019/05/23	1	97.30	16	98.28	98.10	-15	633	-2.37%
2019/05/22	0	0.00	27	100.39	99.10	-27	648	-4.17%
2019/05/21	40	98.57	3	98.10	100.00	37	664	5.56%
2019/05/20	7	96.60	1	97.00	96.30	6	671	0.89%
2019/05/17	11	98.85	48	98.77	97.00	-37	685	-5.40%
2019/05/16	0	0.00	36	100.65	99.80	-36	702	-5.13%
2019/05/15	6	101.33	23	100.77	102.00	-17	731	-2.32%
2019/05/14	61	97.51	23	97.83	98.90	38	790	4.81%
2019/05/13	18	99.41	20	99.65	98.40	-2	812	-0.25%
2019/05/10	45	100.23	23	99.95	100.50	22	841	2.61%
2019/05/09	6	101.17	13	102.50	101.00	-7	835	-0.84%
2019/05/08	10	102.65	29	104.88	104.50	-19	836	-2.27%
2019/05/07	2	103.00	5	102.50	102.00	-3	847	-0.35%
2019/05/06	0	0.00	32	102.00	101.00	-32	854	-3.74%
2019/05/03	2	104.25	12	104.42	105.00	-10	864	-1.16%
2019/05/02	0	0.00	10	102.50	103.00	-10	878	-1.14%
2019/04/30	25	100.53	5	99.54	101.50	20	884	2.26%
2019/04/29	46	98.62	16	99.31	98.50	30	891	3.37%
2019/04/26	0	0.00	19	102.58	100.50	-19	897	-2.12%
2019/04/25	3	103.50	1	103.50	103.00	2	910	0.22%
2019/04/24	3	105.00	12	105.08	104.00	-9	936	-0.96%
2019/04/23	0	0.00	9	105.61	105.00	-9	957	-0.94%
2019/04/22	5	104.80	10	107.90	105.50	-5	968	-0.52%
2019/04/19	54	104.98	27	107.17	107.00	27	984	2.74%
2019/04/18	6	104.58	23	106.17	104.00	-17	1,004	-1.69%
2019/04/17	2	108.50	19	108.13	107.50	-17	1,024	-1.66%
2019/04/16	1	109.00	53	108.35	108.50	-52	1,044	-4.98%
2019/04/15	3	109.33	21	108.55	108.00	-18	1,101	-1.63%
2019/04/12	23	109.98	14	109.46	109.50	9	1,154	0.78%
2019/04/11	23	111.00	65	113.05	111.50	-42	1,197	-3.51%
2019/04/10	9	116.00	10	116.95	117.00	-1	1,242	-0.08%
2019/04/09	4	118.25	5	118.00	117.50	-1	1,297	-0.08%
2019/04/08	0	0.00	21	117.95	117.50	-21	1,305	-1.61%
2019/04/03	9	119.33	0	0.00	119.50	9	1,306	0.69%
2019/04/02	19	117.47	5	118.30	118.00	14	1,316	1.06%
2019/04/01	8	121.31	4	121.88	119.00	4	1,330	0.30%
2019/03/29	5	121.80	3	122.50	121.50	2	1,326	0.15%
2019/03/28	15	121.23	2	120.50	121.00	13	1,337	0.97%
2019/03/27	39	125.71	101	125.08	122.50	-62	1,344	-4.61%	大賣/
2019/03/26	78	122.86	21	122.21	123.00	57	1,329	4.29%
2019/03/25	17	118.91	12	118.08	118.00	5	1,311	0.38%
2019/03/22	27	122.13	52	122.81	121.50	-25	1,309	-1.91%
2019/03/21	81	123.28	34	122.28	123.50	47	1,295	3.63%
2019/03/20	4	115.63	17	116.76	116.00	-13	1,257	-1.03%
2019/03/19	7	118.07	20	117.53	118.00	-13	1,284	-1.01%
2019/03/18	12	117.92	41	116.28	118.00	-29	1,297	-2.24%
2019/03/15	86	114.37	4	116.00	115.50	82	1,300	6.31%
2019/03/14	5	111.30	21	111.45	110.50	-16	1,290	-1.24%
2019/03/13	5	111.50	17	114.32	111.00	-12	1,287	-0.93%
2019/03/12	21	115.02	10	115.50	115.00	11	1,271	0.86%
2019/03/11	13	116.77	5	117.70	117.00	8	1,267	0.63%
2019/03/08	10	117.00	11	117.82	117.50	-1	1,281	-0.08%
2019/03/07	19	121.55	29	120.07	118.50	-10	1,303	-0.77%
2019/03/06	7	119.50	1	119.50	120.00	6	1,315	0.46%
2019/03/05	0	0.00	16	118.38	118.00	-16	1,323	-1.21%
2019/03/04	15	119.30	55	119.37	120.50	-40	1,341	-2.98%
2019/02/27	4	118.00	28	117.66	118.00	-24	1,354	-1.77%
2019/02/26	4	121.38	45	121.08	119.00	-41	1,355	-3.02%
2019/02/25	14	122.14	16	120.97	122.50	-2	1,369	-0.15%
2019/02/22	12	122.92	15	122.27	121.50	-3	1,380	-0.22%
2019/02/21	61	122.78	15	123.27	123.00	46	1,406	3.27%
2019/02/20	14	129.75	26	129.25	125.50	-12	1,411	-0.85%
2019/02/19	9	126.56	37	127.38	128.50	-28	1,399	-2.00%
2019/02/18	63	127.80	16	128.41	128.50	47	1,402	3.35%
2019/02/15	32	127.48	9	126.78	125.00	23	1,406	1.64%
2019/02/14	17	130.85	44	130.73	129.00	-27	1,419	-1.90%
2019/02/13	126	126.53	97	127.06	129.00	29	1,408	2.06%	大買/
2019/02/12	38	121.71	85	121.76	120.50	-47	1,375	-3.42%
2019/02/11	38	120.71	58	120.32	121.50	-20	1,372	-1.46%
2019/01/30	37	115.27	0	0.00	115.00	37	1,347	2.75%
2019/01/29	16	115.09	12	115.50	114.00	4	1,354	0.30%
2019/01/28	38	118.53	25	117.88	117.50	13	1,349	0.96%
2019/01/25	24	116.35	1	117.00	116.50	23	1,349	1.70%
2019/01/24	51	116.13	1	115.00	117.00	50	1,366	3.66%
2019/01/23	22	117.27	84	116.39	114.00	-62	1,367	-4.53%
2019/01/22	28	119.21	54	118.20	118.50	-26	1,356	-1.92%
2019/01/21	25	117.50	12	116.58	118.50	13	1,365	0.95%
2019/01/18	17	119.41	27	118.44	116.50	-10	1,372	-0.73%
2019/01/17	108	119.00	73	118.97	119.00	35	1,382	2.53%	大買/
2019/01/16	23	119.72	15	118.50	119.00	8	1,376	0.58%
2019/01/15	34	124.87	45	124.06	123.00	-11	1,359	-0.81%
2019/01/14	43	121.79	62	121.94	123.00	-19	1,342	-1.42%
2019/01/11	95	119.63	14	120.14	120.50	81	1,340	6.04%
2019/01/10	12	123.13	55	122.70	121.00	-43	1,328	-3.24%
2019/01/09	103	122.28	66	121.95	121.00	37	1,309	2.83%	大買/
2019/01/08	84	122.91	68	122.73	123.00	16	1,289	1.24%
2019/01/07	165	121.77	91	121.76	123.50	74	1,273	5.81%	大買/
2019/01/04	215	117.85	200	117.74	117.50	15	1,225	1.22%	大買/大賣/
2019/01/03	49	116.98	130	117.95	115.50	-81	1,186	-6.83%	大賣/
2019/01/02	115	116.08	134	114.78	118.00	-19	1,175	-1.62%	大買/大賣/
2018/12/28	198	108.22	94	108.13	110.50	104	1,113	9.34%	大買/鉅額交易
2018/12/27	64	102.13	25	102.38	102.50	39	1,082	3.60%
2018/12/26	15	101.57	38	101.58	99.70	-23	1,084	-2.12%
2018/12/25	3	103.00	73	103.18	101.50	-70	1,098	-6.37%
2018/12/24	35	104.09	46	102.84	104.00	-11	1,113	-0.99%
2018/12/21	52	101.62	40	100.85	100.50	12	1,102	1.09%
2018/12/20	42	99.42	34	98.99	101.50	8	1,097	0.73%
2018/12/19	20	99.93	46	100.24	99.20	-26	1,095	-2.37%
2018/12/18	19	99.01	24	98.78	98.00	-5	1,094	-0.46%
2018/12/17	31	100.64	13	100.00	99.50	18	1,109	1.62%
2018/12/14	34	99.87	48	99.58	100.50	-14	1,137	-1.23%
2018/12/13	97	100.10	43	98.55	101.00	54	1,139	4.74%
2018/12/12	43	100.07	118	101.84	99.90	-75	1,132	-6.62%	大賣/
2018/12/11	150	94.18	13	96.02	96.80	137	1,103	12.41%	大買/鉅額交易
2018/12/10	37	94.27	71	94.60	91.60	-34	1,098	-3.09%
2018/12/07	53	93.53	30	93.04	93.80	23	1,093	2.10%
2018/12/06	28	91.25	70	92.88	91.10	-42	1,099	-3.82%
2018/12/05	20	95.51	9	96.94	95.80	11	1,102	1.00%
2018/12/04	18	97.38	42	96.77	96.10	-24	1,124	-2.13%
2018/12/03	109	97.05	33	97.13	97.10	76	1,134	6.70%	大買/
2018/11/30	6	96.65	60	96.66	94.50	-54	1,122	-4.81%
2018/11/29	78	93.95	29	93.11	94.50	49	1,099	4.46%
2018/11/28	25	91.75	22	91.73	91.60	3	1,086	0.28%
2018/11/27	53	92.19	70	92.12	92.20	-17	1,089	-1.56%
2018/11/26	85	90.55	111	90.24	90.40	-26	1,077	-2.41%	大賣/
2018/11/23	15	88.15	39	88.67	88.00	-24	1,077	-2.23%
2018/11/22	104	90.89	59	89.50	89.00	45	1,090	4.13%	大買/
2018/11/21	20	89.80	34	89.66	88.60	-14	1,089	-1.29%
2018/11/20	50	90.01	100	89.74	88.50	-50	1,118	-4.47%
2018/11/19	104	86.54	36	87.32	88.50	68	1,139	5.97%	大買/
2018/11/16	35	84.49	26	84.40	83.70	9	1,133	0.79%
2018/11/15	57	84.92	40	85.23	83.50	17	1,173	1.45%
2018/11/14	2	86.60	63	86.72	85.00	-61	1,180	-5.17%
2018/11/13	30	89.17	142	88.75	87.50	-112	1,178	-9.51%	大賣/鉅額交易
2018/11/12	41	87.69	89	87.94	87.70	-48	1,175	-4.08%
2018/11/09	62	88.84	233	87.95	86.20	-171	1,190	-14.36%	大賣/鉅額交易
2018/11/08	108	86.40	114	85.78	86.70	-6	1,202	-0.50%	大買/大賣/
2018/11/07	52	83.15	66	83.05	84.10	-14	1,204	-1.16%
2018/11/06	27	84.74	55	83.48	82.00	-28	1,251	-2.24%
2018/11/05	28	82.70	21	82.60	82.30	7	1,264	0.55%
2018/11/02	9	83.99	87	84.86	83.40	-78	1,296	-6.02%
2018/11/01	35	83.75	93	83.03	85.20	-58	1,319	-4.40%
2018/10/31	37	77.81	30	77.44	77.50	7	1,372	0.51%
2018/10/30	20	77.33	86	76.93	75.50	-66	1,448	-4.56%
2018/10/29	138	77.33	55	77.21	78.30	83	1,534	5.41%	大買/
2018/10/26	92	80.81	36	82.63	78.20	56	1,577	3.55%
2018/10/25	152	83.81	67	84.97	83.50	85	1,574	5.40%	大買/
2018/10/24	50	86.05	57	86.02	84.30	-7	1,573	-0.44%
2018/10/23	37	89.96	86	89.58	87.10	-49	1,574	-3.11%
2018/10/22	37	91.78	40	91.48	90.60	-3	1,599	-0.19%
2018/10/19	82	90.14	28	90.19	91.20	54	1,618	3.34%
2018/10/18	28	92.75	27	92.89	92.30	1	1,635	0.06%
2018/10/17	52	93.95	33	93.30	92.10	19	1,654	1.15%
2018/10/16	40	92.07	31	92.39	90.70	9	1,657	0.54%
2018/10/15	53	91.90	49	92.05	90.40	4	1,676	0.24%
2018/10/12	104	91.63	60	91.67	93.00	44	1,742	2.52%	大買/
2018/10/11	86	91.14	60	91.90	89.10	26	1,779	1.46%
2018/10/09	64	101.77	116	101.62	99.00	-52	1,894	-2.74%	大賣/
2018/10/08	38	100.81	48	100.45	101.50	-10	1,991	-0.50%
2018/10/05	84	101.16	241	101.73	99.20	-157	2,056	-7.64%	大賣/鉅額交易
2018/10/04	86	106.10	83	105.44	107.00	3	2,077	0.14%
2018/10/03	41	106.68	112	107.20	105.50	-71	2,076	-3.42%	大賣/
2018/10/02	222	106.47	54	106.78	106.50	168	2,079	8.08%	大買/鉅額交易
2018/10/01	81	101.59	3	100.67	102.00	78	2,080	3.75%
2018/09/28	54	99.86	21	99.92	100.50	33	2,091	1.58%
2018/09/27	22	102.34	40	101.93	100.50	-18	2,100	-0.86%
2018/09/26	20	105.78	79	103.86	101.50	-59	2,105	-2.80%
2018/09/25	41	104.38	63	104.37	105.00	-22	2,123	-1.04%
2018/09/21	116	100.46	23	100.17	103.00	93	2,143	4.34%	大買/
2018/09/20	114	99.11	72	99.77	96.90	42	2,141	1.96%	大買/
2018/09/19	73	104.32	11	104.00	103.00	62	2,136	2.90%
2018/09/18	1	106.50	17	105.91	103.50	-16	2,140	-0.75%
2018/09/17	9	107.28	38	107.45	106.00	-29	2,150	-1.35%
2018/09/14	12	108.50	134	107.39	107.50	-122	2,163	-5.64%	大賣/鉅額交易
2018/09/13	91	106.85	10	106.70	108.00	81	2,217	3.65%
2018/09/12	50	103.99	83	103.83	104.00	-33	2,237	-1.47%
2018/09/11	43	103.95	28	104.64	103.50	15	2,287	0.66%
2018/09/10	97	104.28	22	103.98	104.00	75	2,287	3.28%
2018/09/07	14	109.61	32	112.23	108.50	-18	2,292	-0.79%
2018/09/06	13	113.12	31	114.32	113.00	-18	2,303	-0.78%
2018/09/05	0	0.00	81	114.60	113.00	-81	2,430	-3.33%
2018/09/04	89	115.61	5	114.00	116.00	84	2,492	3.37%
2018/09/03	2	112.00	5	115.50	112.00	-3	2,496	-0.12%
2018/08/31	22	117.80	67	117.07	116.50	-45	2,511	-1.79%
2018/08/30	102	117.15	16	117.84	117.00	86	2,528	3.40%	大買/
2018/08/29	49	115.78	59	115.39	114.00	-10	2,533	-0.39%
2018/08/28	30	117.10	113	117.14	115.00	-83	2,543	-3.26%	大賣/
2018/08/27	177	114.81	88	113.43	119.00	89	2,588	3.44%	大買/
2018/08/24	125	112.71	33	115.45	114.00	92	2,600	3.54%	大買/
2018/08/23	13	121.96	1	121.50	121.00	12	2,585	0.46%
2018/08/22	124	127.10	151	125.92	123.00	-27	2,613	-1.03%	大買/大賣/
2018/08/21	35	123.13	24	123.06	123.50	11	2,616	0.42%
2018/08/20	12	123.04	5	122.40	122.50	7	2,653	0.26%
2018/08/17	54	124.40	184	127.17	123.50	-130	2,720	-4.78%	大賣/鉅額交易
2018/08/16	212	124.82	120	124.26	128.00	92	2,841	3.24%	大買/大賣/
2018/08/15	148	122.91	53	123.38	123.50	95	2,887	3.29%	大買/
2018/08/14	56	127.24	100	127.84	127.50	-44	2,913	-1.51%
2018/08/13	193	128.78	152	129.59	127.00	41	2,912	1.41%	大買/大賣/
2018/08/10	181	133.16	104	133.31	131.50	77	2,909	2.65%	大買/大賣/
2018/08/09	337	132.64	147	133.21	134.00	190	2,940	6.46%	大買/大賣/鉅額交易
2018/08/08	110	134.18	67	134.91	131.50	43	2,986	1.44%	大買/
2018/08/07	160	137.53	201	139.05	134.00	-41	3,052	-1.34%	大買/大賣/
2018/08/06	219	138.59	331	134.45	140.00	-112	3,062	-3.66%	大買/大賣/鉅額交易
2018/08/03	442	132.54	309	132.16	134.50	133	3,068	4.33%	大買/大賣/鉅額交易
2018/08/02	117	126.08	62	126.12	125.50	55	3,026	1.82%	大買/
2018/08/01	0	0.00	101	122.39	120.50	-101	3,031	-3.33%	大賣/鉅額交易
2018/07/31	22	122.34	34	122.78	122.50	-12	3,070	-0.39%
2018/07/30	1	120.00	29	120.29	119.50	-28	3,138	-0.89%
2018/07/27	27	123.22	135	122.14	120.50	-108	3,185	-3.39%	大賣/鉅額交易
2018/07/26	68	126.92	28	128.55	125.50	40	3,271	1.22%
2018/07/25	7	126.64	48	127.05	124.50	-41	3,339	-1.23%
2018/07/24	92	132.76	54	130.87	132.50	38	3,348	1.13%
2018/07/23	12	130.29	9	132.17	129.00	3	3,387	0.09%
2018/07/20	1	141.50	33	137.06	136.00	-32	3,506	-0.91%
2018/07/19	71	146.34	100	146.90	142.50	-29	3,530	-0.82%
2018/07/18	59	141.47	29	141.29	139.50	30	3,513	0.85%
2018/07/17	4	148.13	103	149.39	143.50	-99	3,531	-2.80%	大賣/
2018/07/16	267	144.20	272	141.69	147.50	-5	3,413	-0.15%	大買/大賣/
2018/07/13	232	133.69	180	133.53	135.00	52	3,312	1.57%	大買/大賣/
2018/07/12	60	130.16	65	129.98	128.50	-5	3,246	-0.15%
2018/07/11	56	123.70	90	123.51	123.50	-34	3,204	-1.06%
2018/07/10	7	122.36	206	122.82	124.50	-199	3,205	-6.21%	大賣/鉅額交易
2018/07/09	172	121.84	60	120.80	123.50	112	3,199	3.50%	大買/鉅額交易
2018/07/06	54	114.05	37	114.69	115.00	17	3,227	0.53%
2018/07/05	7	116.00	80	119.77	116.00	-73	3,262	-2.24%
2018/07/04	100	120.23	18	120.42	123.00	82	3,264	2.51%
2018/07/03	82	121.60	36	121.58	119.50	46	3,260	1.41%
2018/07/02	56	125.24	51	124.81	124.00	5	3,244	0.15%
2018/06/29	30	129.17	38	129.75	129.00	-8	3,227	-0.25%
2018/06/28	131	132.77	91	132.37	132.00	40	3,252	1.23%	大買/
2018/06/27	5	131.30	74	132.32	130.50	-69	3,247	-2.12%
2018/06/26	99	130.48	20	130.18	132.00	79	3,319	2.38%
2018/06/25	79	132.01	15	132.73	130.50	64	3,331	1.92%
2018/06/22	132	134.70	164	136.02	131.00	-32	3,322	-0.96%	大買/大賣/
2018/06/21	79	133.59	5	132.50	135.00	74	3,267	2.26%
2018/06/20	1	128.00	3	139.00	128.00	-2	3,234	-0.06%
2018/06/19	0	0.00	53	132.35	129.50	-53	3,169	-1.67%
2018/06/15	53	132.44	1	128.00	132.50	52	3,154	1.65%
2018/06/14	0	0.00	21	128.17	126.50	-21	3,120	-0.67%
2018/06/13	2	132.50	83	136.11	124.50	-81	3,089	-2.62%
2018/06/12	83	131.71	2	126.00	134.00	81	2,953	2.74%
2018/06/08	0	0.00	20	126.73	123.50	-20	2,865	-0.70%
2018/06/06	0	0.00	5	132.00	130.50	-5	2,807	-0.18%
2018/06/05	0	0.00	6	128.50	129.50	-6	2,782	-0.22%
2018/06/04	0	0.00	6	130.08	127.00	-6	2,754	-0.22%
2018/06/01	11	127.00	61	123.28	127.00	-50	2,692	-1.86%
2018/05/31	60	124.39	1	122.50	125.00	59	2,636	2.24%
2018/05/30	0	0.00	1	122.00	121.00	-1	2,608	-0.04%
2018/05/29	0	0.00	1	129.50	121.00	-1	2,565	-0.04%
2018/05/28	0	0.00	16	136.50	129.00	-16	2,516	-0.64%
2018/05/25	16	132.41	71	131.46	133.00	-55	2,461	-2.23%
2018/05/24	87	129.97	109	125.50	133.50	-22	2,379	-0.92%	大賣/
2018/05/23	93	119.95	6	117.50	121.50	87	2,227	3.91%
2018/05/22	6	119.50	15	118.10	116.00	-9	2,144	-0.42%
2018/05/21	0	0.00	18	112.50	113.50	-18	2,076	-0.87%
2018/05/18	30	114.20	2	112.00	112.00	28	2,052	1.36%
2018/05/16	0	0.00	85	121.85	111.00	-85	1,944	-4.37%
2018/05/15	74	119.51	271	117.37	119.00	-197	1,864	-10.56%	大賣/鉅額交易
2018/05/14	78	117.63	0	0.00	115.00	78	1,761	4.43%
2018/05/11	1	107.50	0	0.00	109.50	1	1,674	0.06%
2018/05/10	59	102.86	0	0.00	108.50	59	1,577	3.74%
2018/05/09	118	101.33	19	99.76	98.80	99	1,523	6.50%	大買/
2018/05/08	12	111.29	2	111.00	104.50	10	1,456	0.69%
2018/05/07	53	117.38	50	115.23	111.50	3	1,402	0.21%
2018/05/04	23	112.91	51	116.61	113.50	-28	1,312	-2.13%
2018/05/03	54	118.06	165	116.84	115.00	-111	1,246	-8.90%	大賣/鉅額交易
2018/05/02	156	112.27	0	0.00	115.50	156	1,122	13.90%	大買/鉅額交易
2018/04/30	5	105.00	0	0.00	105.00	5	1,028	0.49%
2018/04/26	77	106.47	75	102.23	101.50	2	922	0.22%
2018/04/25	1	93.00	20	97.00	97.90	-19	783	-2.43%
2018/04/24	0	0.00	177	88.68	89.00	-177	731	-24.21%	大賣/鉅額交易
2018/04/23	178	90.89	1	88.50	90.90	177	675	26.20%	大買/鉅額交易
2018/04/20	0	0.00	8	84.11	82.70	-8	605	-1.32%
2018/04/19	3	84.17	14	83.36	83.30	-11	602	-1.83%
2018/04/17	1	78.00	0	0.00	78.00	1	568	0.18%
2018/04/16	3	80.10	2	79.80	78.80	1	563	0.18%
2018/04/13	10	78.86	0	0.00	78.50	10	549	1.82%
2018/04/12	4	83.45	158	82.21	83.20	-154	529	-29.07%	大賣/鉅額交易
2018/04/11	178	81.59	18	80.74	81.60	160	471	33.91%	大買/鉅額交易
2018/04/10	31	74.14	0	0.00	74.20	31	417	7.42%
2018/04/09	1	72.60	0	0.00	73.20	1	398	0.25%
2018/04/03	1	75.00	0	0.00	75.00	1	387	0.26%
2018/04/02	1	76.00	0	0.00	76.00	1	375	0.27%
2018/03/30	2	75.10	0	0.00	74.20	2	313	0.64%
2018/03/29	2	74.05	71	75.24	76.00	-69	286	-24.09%
2018/03/28	72	71.16	0	0.00	71.20	72	199	36.04%
2018/03/27	2	67.40	83	65.53	64.80	-81	168	-48.17%
2018/03/26	83	66.28	0	0.00	66.30	83	156	53.07%
2018/03/23	2	60.30	0	0.00	60.30	2	144	1.39%
2018/03/22	2	61.20	0	0.00	61.20	2	143	1.39%
2018/03/21	2	62.30	0	0.00	62.30	2	143	1.40%
2018/03/20	2	61.80	0	0.00	61.80	2	142	1.40%
2018/03/19	2	62.10	0	0.00	62.10	2	143	1.39%
2018/03/16	1	62.20	0	0.00	62.20	1	146	0.68%
2018/03/06	0	0.00	1	62.80	61.90	-1	137	-0.73%
2018/03/05	1	62.50	0	0.00	61.20	1	133	0.75%
2018/03/02	0	0.00	1	58.20	58.10	-1	123	-0.81%
2018/02/27	0	0.00	1	58.00	58.40	-1	120	-0.83%
2018/02/26	2	55.30	0	0.00	56.20	2	116	1.71%
2018/02/23	0	0.00	3	53.80	53.20	-3	114	-2.63%
2018/02/22	3	53.50	0	0.00	53.20	3	113	2.64%
2018/02/21	0	0.00	1	52.50	52.70	-1	113	-0.88%
2018/02/12	0	0.00	4	51.38	51.90	-4	116	-3.45%
2018/02/09	3	50.00	0	0.00	50.60	3	115	2.60%
2018/02/06	0	0.00	1	51.40	51.90	-1	111	-0.90%
2018/02/05	0	0.00	1	56.60	56.70	-1	107	-0.93%
2018/02/02	0	0.00	2	59.00	58.60	-2	110	-1.80%
2018/01/15	0	0.00	21	63.80	63.10	-21	115	-18.15%
2018/01/12	21	61.48	0	0.00	61.00	21	98	21.29%
2018/01/11	0	0.00	1	56.90	57.60	-1	86	-1.16%
2018/01/10	1	57.00	0	0.00	56.90	1	84	1.18%
2018/01/04	0	0.00	3	56.63	56.70	-3	91	-3.28%
2018/01/03	0	0.00	4	56.78	56.60	-4	92	-4.34%