佐登-KY (4190)-第一金-台中券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	51.70	1	49.50	49.80	-1	77	-1.28%
2024/04/17	1	50.60	0	0.00	50.60	1	77	1.30%
2024/04/10	0	0.00	1	52.90	52.40	-1	76	-1.31%
2024/04/09	1	52.20	0	0.00	52.40	1	76	1.31%
2024/03/22	0	51.00	0	0.00	50.70	0	68	0.00%
2024/03/13	0.1	53.70	0	0.00	53.10	0.1	76	0.07%
2024/03/11	0	54.30	0	0.00	54.10	0	77	0.00%
2023/12/18	0	0.00	2	58.90	59.10	-2	74	-2.70%
2023/12/04	1	62.60	0	0.00	62.70	1	63	1.58%
2023/11/29	1	62.80	0	0.00	62.60	1	62	1.60%
2023/10/25	0	0.00	1	64.10	64.20	-1	103	-0.97%
2023/10/23	0	0.00	1	64.40	63.70	-1	107	-0.93%
2023/10/02	0	0.00	1	66.50	66.50	-1	152	-0.65%
2023/09/27	0	0.00	2	66.20	66.10	-2	156	-1.28%
2023/09/22	1	66.40	0	0.00	66.10	1	166	0.60%
2023/08/29	1	68.60	0	0.00	68.20	1	323	0.31%
2023/08/24	0	0.00	1	67.50	67.20	-1	332	-0.30%
2023/08/17	0	0.00	1	69.00	70.10	-1	346	-0.29%
2023/08/15	0	0.00	1	70.70	71.10	-1	351	-0.28%
2023/08/14	1	69.20	0	0.00	69.50	1	355	0.28%
2023/08/11	0	0.00	2	71.90	71.90	-2	352	-0.57%
2023/07/21	1	80.00	0	0.00	79.90	1	457	0.22%
2023/07/18	1	79.80	0	0.00	79.80	1	484	0.21%
2023/07/07	1	79.00	0	0.00	79.00	1	576	0.17%
2023/06/20	1	84.00	0	0.00	84.70	1	734	0.14%
2023/06/19	1	86.30	5	86.30	86.10	-4	719	-0.56%
2023/06/16	1	88.80	0	0.00	88.70	1	717	0.14%
2023/06/15	10	88.32	16	87.39	88.80	-6	708	-0.85%
2023/06/14	10	81.00	0	0.00	82.80	10	697	1.43%
2023/06/12	1	78.60	0	0.00	78.90	1	774	0.13%
2023/05/26	1	80.50	0	0.00	79.10	1	803	0.12%
2023/05/05	0	0.00	10	96.30	96.70	-10	774	-1.29%
2023/05/04	13	94.67	3	94.30	94.60	10	759	1.32%
2023/05/03	1	91.40	0	0.00	91.10	1	750	0.13%
2023/04/28	7	95.14	0	0.00	93.30	7	745	0.94%
2023/04/27	1	93.00	0	0.00	93.00	1	743	0.13%
2023/04/21	1	97.80	0	0.00	97.20	1	731	0.14%
2023/04/17	1	98.00	1	98.50	98.50	0	651	0.00%
2023/03/30	0	0.00	4	93.30	93.30	-4	601	-0.66%
2023/03/24	0	0.00	7	89.40	93.30	-7	550	-1.27%
2023/03/21	0	83.50	0	0.00	83.30	0	510	0.00%
2023/03/20	0	0.00	2	83.40	84.10	-2	513	-0.39%
2023/03/16	9	88.34	0	0.00	86.10	9	520	1.73%
2023/03/10	0	0.00	5	84.10	83.50	-5	512	-0.98%
2023/03/09	0	0.00	6	80.67	80.70	-6	485	-1.24%
2023/02/03	1	77.10	1	77.00	77.10	0	407	0.00%
2023/01/17	0	0.00	1	73.30	74.20	-1	398	-0.25%
2023/01/12	1	71.80	0	0.00	71.90	1	394	0.25%
2022/12/28	1	83.60	1	76.50	76.00	0	382	0.00%
2022/12/06	3	80.77	3	81.50	80.20	0	229	0.00%
2022/12/05	0	0.00	1	79.30	79.60	-1	195	-0.51%
2022/11/11	0	0.00	28	71.40	70.90	-28	156	-17.88%
2022/11/07	0	0.00	2	74.50	73.80	-2	145	-1.38%
2022/11/02	2	74.70	0	0.00	74.50	2	139	1.43%
2022/10/25	0	0.00	1	72.00	72.00	-1	122	-0.82%
2022/09/21	12	77.64	0	0.00	76.70	12	62	19.27%
2022/09/19	8	77.00	0	0.00	77.30	8	55	14.51%
2022/09/15	2	76.35	0	0.00	76.00	2	52	3.84%
2022/09/14	2	75.60	0	0.00	75.60	2	50	3.95%
2022/08/29	5	76.22	0	0.00	74.80	5	39	12.67%
2022/08/16	1	68.20	0	0.00	68.50	1	24	4.07%
2022/07/29	0	0.00	2	69.50	69.80	-2	35	-5.68%
2022/07/28	2	69.00	0	0.00	69.40	2	35	5.59%
2022/07/20	0	0.00	1	67.60	68.30	-1	36	-2.71%
2022/07/15	0	0.00	1	67.50	67.80	-1	39	-2.54%
2022/07/05	1	67.20	0	0.00	67.20	1	43	2.31%
2022/05/26	1	63.10	0	0.00	63.50	1	47	2.11%
2022/05/19	0	0.00	1	62.00	62.80	-1	52	-1.92%
2022/05/13	0	0.00	1	64.10	64.10	-1	49	-2.01%
2022/05/10	6	68.55	0	0.00	69.10	6	43	13.72%
2022/05/05	3	69.97	0	0.00	69.90	3	44	6.82%
2022/04/25	0	0.00	4	68.10	68.40	-4	44	-8.93%
2022/04/20	4	71.50	0	0.00	71.40	4	43	9.16%
2022/04/08	0	0.00	1	70.80	71.00	-1	44	-2.24%
2022/03/24	1	69.70	0	0.00	70.10	1	45	2.21%
2021/12/13	5	73.20	0	0.00	72.50	5	67	7.45%
2021/12/01	0	0.00	1	72.90	73.00	-1	68	-1.47%
2021/11/11	0	0.00	8	78.16	80.00	-8	69	-11.48%
2021/10/12	8	72.26	0	0.00	72.10	8	80	9.99%
2021/10/06	0	0.00	1	72.10	71.60	-1	80	-1.24%
2021/07/30	0	0.00	1	76.60	76.20	-1	142	-0.70%
2021/07/29	0	0.00	6	76.95	76.90	-6	142	-4.20%
2021/07/27	1	79.40	0	0.00	78.90	1	145	0.69%
2021/07/26	9	81.86	4	80.90	80.90	5	147	3.39%
2021/05/17	2	69.30	1	72.00	69.30	1	204	0.49%
2021/05/14	2	78.00	0	0.00	77.00	2	196	1.02%
2021/05/07	0	0.00	2	89.80	90.40	-2	175	-1.14%
2021/04/28	1	94.50	0	0.00	93.90	1	170	0.59%
2021/04/27	1	94.50	0	0.00	95.00	1	174	0.57%
2021/04/16	1	100.50	1	100.50	100.50	0	167	0.00%
2021/04/15	0	0.00	1	100.00	100.00	-1	163	-0.61%
2021/04/12	0	0.00	1	99.80	99.40	-1	158	-0.63%
2021/04/08	0	0.00	1	97.50	96.70	-1	148	-0.68%
2021/04/07	1	97.30	0	0.00	97.60	1	147	0.68%
2021/03/19	1	93.10	0	0.00	93.20	1	199	0.50%
2021/03/17	1	96.60	0	0.00	94.60	1	204	0.49%
2021/03/16	1	96.00	0	0.00	95.80	1	209	0.48%
2021/01/22	0	0.00	2	83.15	85.00	-2	387	-0.52%
2021/01/20	1	86.00	0	0.00	83.80	1	388	0.26%
2021/01/12	1	89.60	0	0.00	87.50	1	414	0.24%
2020/12/21	0	0.00	2	95.30	96.50	-2	413	-0.48%
2020/12/16	2	99.80	1	101.00	99.50	1	446	0.22%
2020/12/15	2	99.95	2	102.25	98.70	0	458	0.00%
2020/12/04	0	0.00	1	100.50	98.30	-1	464	-0.22%
2020/11/27	1	99.80	0	0.00	99.00	1	423	0.24%
2020/11/20	2	100.50	1	101.00	99.00	1	428	0.23%
2020/11/13	0	0.00	1	90.00	90.00	-1	351	-0.28%
2020/11/10	1	88.80	0	0.00	88.30	1	343	0.29%
2020/10/15	0	0.00	1	84.40	84.40	-1	279	-0.36%
2020/10/13	1	82.40	0	0.00	81.50	1	277	0.36%
2020/10/08	0	0.00	1	83.70	83.90	-1	276	-0.36%
2020/09/24	1	83.20	0	0.00	82.60	1	290	0.34%
2020/09/18	0	0.00	1	86.10	88.40	-1	236	-0.42%
2020/09/17	1	85.20	0	0.00	84.50	1	216	0.46%
2020/09/15	1	87.20	0	0.00	87.20	1	208	0.48%
2020/09/14	0	0.00	5	85.22	85.20	-5	205	-2.43%
2020/09/10	3	87.17	0	0.00	87.60	3	195	1.54%
2020/09/09	2	85.70	0	0.00	85.20	2	183	1.09%
2020/08/28	0	0.00	1	77.50	81.10	-1	152	-0.66%
2020/08/24	2	72.10	0	0.00	72.30	2	147	1.36%
2020/07/17	1	82.00	0	0.00	81.00	1	323	0.31%
2020/07/10	1	83.90	2	83.90	84.00	-1	342	-0.29%
2020/07/08	1	82.00	0	0.00	83.20	1	342	0.29%
2020/07/01	0	0.00	1	83.50	83.20	-1	358	-0.28%
2020/06/24	1	83.00	0	0.00	82.80	1	373	0.27%
2020/06/19	0	0.00	1	86.00	83.60	-1	388	-0.26%
2020/06/11	1	84.40	0	0.00	85.00	1	406	0.25%
2020/05/11	0	0.00	1	87.40	87.10	-1	497	-0.20%
2020/04/15	1	76.90	0	0.00	78.30	1	593	0.17%
2020/02/24	0	0.00	1	91.00	91.10	-1	825	-0.12%
2020/02/17	1	92.00	1	91.90	91.70	0	814	0.00%
2020/02/14	1	93.50	0	0.00	93.50	1	808	0.12%
2020/02/13	1	92.70	0	0.00	91.60	1	801	0.12%
2020/02/10	0	0.00	1	87.30	89.00	-1	765	-0.13%
2020/02/04	1	89.40	0	0.00	88.90	1	676	0.15%
2020/02/03	0	0.00	1	86.50	85.50	-1	655	-0.15%
2020/01/31	1	95.00	1	95.00	95.00	0	648	0.00%
2020/01/03	1	128.50	0	0.00	124.00	1	575	0.17%
2020/01/02	0	0.00	2	125.75	127.50	-2	560	-0.36%
2019/12/31	0	0.00	1	122.50	123.00	-1	540	-0.18%
2019/12/20	1	119.50	0	0.00	118.50	1	489	0.20%
2019/12/19	0	0.00	2	122.50	121.00	-2	463	-0.43%
2019/12/12	2	116.00	0	0.00	115.50	2	340	0.59%
2019/11/07	0	0.00	2	102.00	101.50	-2	290	-0.69%
2019/11/06	2	101.50	0	0.00	101.50	2	291	0.69%
2019/10/03	0	0.00	4	98.88	98.80	-4	347	-1.15%
2019/08/26	0	0.00	4	98.50	98.20	-4	530	-0.75%
2019/08/21	1	100.50	0	0.00	99.70	1	528	0.19%
2019/08/20	1	99.90	1	101.50	99.80	0	528	0.00%
2019/08/06	3	99.13	2	96.60	102.00	1	522	0.19%
2019/08/02	2	100.50	0	0.00	100.00	2	527	0.38%
2019/07/31	0	0.00	11	101.00	101.50	-11	532	-2.06%
2019/07/26	0	0.00	1	103.00	103.00	-1	526	-0.19%
2019/07/23	0	0.00	5	114.30	111.00	-5	513	-0.97%
2019/07/22	1	116.00	1	117.50	116.00	0	504	0.00%
2019/07/16	5	114.00	0	0.00	114.50	5	487	1.02%
2019/07/15	1	113.50	0	0.00	113.50	1	499	0.20%
2019/07/12	1	113.00	0	0.00	113.00	1	505	0.20%
2019/07/05	1	113.50	1	112.00	113.00	0	556	0.00%
2019/07/04	1	114.00	1	115.00	114.00	0	553	0.00%
2019/07/03	3	115.83	2	114.50	114.50	1	553	0.18%
2019/07/02	0	0.00	1	116.50	117.00	-1	554	-0.18%
2019/07/01	1	115.00	0	0.00	115.50	1	533	0.19%
2019/06/28	1	115.50	0	0.00	115.50	1	538	0.19%
2019/06/26	0	0.00	1	110.50	114.50	-1	533	-0.19%
2019/06/25	0.1	113.00	1	114.00	112.50	-0.9	533	-0.17%
2019/06/21	1	115.50	0.1	114.00	114.00	0.9	574	0.16%
2019/06/20	2	115.50	2	116.00	116.00	0	578	0.00%
2019/06/19	2	116.25	4	117.00	116.50	-2	595	-0.34%
2019/06/18	3	116.50	1	117.00	117.00	2	632	0.32%
2019/06/17	3	117.00	11	115.86	116.00	-8	634	-1.26%
2019/06/14	9	115.06	1	116.00	115.50	8	627	1.28%
2019/06/13	1	113.00	1	114.00	114.00	0	633	0.00%
2019/06/06	1	107.00	0	0.00	109.50	1	629	0.16%
2019/06/05	0	0.00	1	102.00	108.50	-1	610	-0.16%
2019/05/27	0	0.00	1	96.60	97.00	-1	623	-0.16%
2019/05/16	1	101.00	0	0.00	99.80	1	702	0.14%
2019/05/14	1	95.50	2	97.05	98.90	-1	790	-0.13%
2019/05/13	0	0.00	2	99.30	98.40	-2	812	-0.25%
2019/05/03	3	105.50	0	0.00	105.00	3	864	0.35%
2019/05/02	2	102.00	1	103.00	103.00	1	878	0.11%
2019/04/25	1	104.00	1	103.00	103.00	0	910	0.00%
2019/04/22	0	0.00	1	108.00	105.50	-1	968	-0.10%
2019/04/19	1	109.00	0	0.00	107.00	1	984	0.10%
2019/04/15	0	0.00	3	108.67	108.00	-3	1,101	-0.27%
2019/04/12	0	0.00	1	109.50	109.50	-1	1,154	-0.09%
2019/04/03	1	120.00	0	0.00	119.50	1	1,306	0.08%
2019/03/28	0	0.00	1	121.00	121.00	-1	1,337	-0.07%
2019/03/27	2	123.50	2	125.50	122.50	0	1,344	0.00%
2019/03/26	2	122.75	1	122.50	123.00	1	1,329	0.08%
2019/03/25	3	118.17	0	0.00	118.00	3	1,311	0.23%
2019/03/21	1	121.50	4	121.88	123.50	-3	1,295	-0.23%
2019/03/13	0	0.00	1	113.50	111.00	-1	1,287	-0.08%
2019/02/20	7	129.21	22	129.68	125.50	-15	1,411	-1.06%
2019/02/19	15	127.63	0	0.00	128.50	15	1,399	1.07%
2019/02/15	6	126.75	1	127.50	125.00	5	1,406	0.36%
2019/02/14	4	130.13	3	132.67	129.00	1	1,419	0.07%
2019/02/13	6	128.75	11	127.91	129.00	-5	1,408	-0.36%
2019/02/12	1	122.00	0	0.00	120.50	1	1,375	0.07%
2019/02/11	2	120.75	4	120.13	121.50	-2	1,372	-0.15%
2019/01/29	1	116.00	0	0.00	114.00	1	1,354	0.07%
2019/01/28	0	0.00	1	118.00	117.50	-1	1,349	-0.07%
2019/01/25	1	116.50	0	0.00	116.50	1	1,349	0.07%
2019/01/24	0	0.00	2	115.75	117.00	-2	1,366	-0.15%
2019/01/23	1	114.50	0	0.00	114.00	1	1,367	0.07%
2019/01/21	0	0.00	1	117.50	118.50	-1	1,365	-0.07%
2019/01/18	2	117.00	0	0.00	116.50	2	1,372	0.15%
2019/01/17	1	117.00	0	0.00	119.00	1	1,382	0.07%
2019/01/16	1	121.50	1	119.00	119.00	0	1,376	0.00%
2019/01/15	1	122.50	1	125.00	123.00	0	1,359	0.00%
2019/01/14	1	121.00	2	122.50	123.00	-1	1,342	-0.07%
2019/01/11	1	120.00	2	120.25	120.50	-1	1,340	-0.07%
2019/01/10	1	122.00	2	124.00	121.00	-1	1,328	-0.08%
2019/01/09	1	120.00	0	0.00	121.00	1	1,309	0.08%
2019/01/08	1	122.00	0	0.00	123.00	1	1,289	0.08%
2019/01/07	2	121.75	4	120.63	123.50	-2	1,273	-0.16%
2019/01/04	6	117.83	3	117.00	117.50	3	1,225	0.24%
2019/01/03	8	118.31	6	120.00	115.50	2	1,186	0.17%
2019/01/02	4	114.25	5	114.10	118.00	-1	1,175	-0.09%
2018/12/28	5	108.30	5	108.30	110.50	0	1,113	0.00%
2018/12/27	0	0.00	2	102.25	102.50	-2	1,082	-0.18%
2018/12/25	1	102.00	0	0.00	101.50	1	1,098	0.09%
2018/12/24	2	104.25	1	103.00	104.00	1	1,113	0.09%
2018/12/22	1	99.60	1	101.50	100.50	0	1,097	0.00%
2018/12/21	1	100.50	1	102.00	100.50	0	1,102	0.00%
2018/12/20	0	0.00	1	101.50	101.50	-1	1,097	-0.09%
2018/12/19	1	99.50	1	101.00	99.20	0	1,095	0.00%
2018/12/17	1	99.80	0	0.00	99.50	1	1,109	0.09%
2018/12/14	1	99.50	1	101.00	100.50	0	1,137	0.00%
2018/12/13	1	99.30	1	101.00	101.00	0	1,139	0.00%
2018/12/12	1	100.50	8	99.60	99.90	-7	1,132	-0.62%
2018/12/11	1	95.20	2	95.80	96.80	-1	1,103	-0.09%
2018/12/06	1	96.70	1	94.30	91.10	0	1,099	0.00%
2018/12/05	1	94.70	1	97.00	95.80	0	1,102	0.00%
2018/12/03	1	97.50	1	96.60	97.10	0	1,134	0.00%
2018/11/30	1	94.50	1	96.60	94.50	0	1,122	0.00%
2018/11/28	1	93.00	0	0.00	91.60	1	1,086	0.09%
2018/11/27	1	90.80	1	92.60	92.20	0	1,089	0.00%
2018/11/23	0	0.00	1	87.70	88.00	-1	1,077	-0.09%
2018/11/22	2	89.60	1	91.00	89.00	1	1,090	0.09%
2018/11/21	0	0.00	1	89.80	88.60	-1	1,089	-0.09%
2018/11/20	1	89.30	1	90.80	88.50	0	1,118	0.00%
2018/11/14	15	87.09	1	87.40	85.00	14	1,180	1.19%
2018/11/13	4	88.23	6	89.25	87.50	-2	1,178	-0.17%
2018/11/12	2	87.90	1	87.40	87.70	1	1,175	0.09%
2018/11/09	5	88.40	3	89.60	86.20	2	1,190	0.17%
2018/11/01	3	83.80	3	84.20	85.20	0	1,319	0.00%
2018/10/29	6	76.05	6	76.13	78.30	0	1,534	0.00%
2018/10/26	3	80.87	4	80.93	78.20	-1	1,577	-0.06%
2018/10/25	1	87.00	0	0.00	83.50	1	1,574	0.06%
2018/10/12	1	87.90	1	89.00	93.00	0	1,742	0.00%
2018/10/09	1	100.50	2	102.25	99.00	-1	1,894	-0.05%
2018/10/08	1	102.00	0	0.00	101.50	1	1,991	0.05%
2018/10/05	4	100.68	5	100.44	99.20	-1	2,056	-0.05%
2018/10/02	2	107.00	1	107.50	106.50	1	2,079	0.05%
2018/08/23	2	121.00	0	0.00	121.00	2	2,585	0.08%
2018/08/16	0	0.00	2	124.50	128.00	-2	2,841	-0.07%
2018/08/15	3	122.00	0	0.00	123.50	3	2,887	0.10%
2018/08/14	0	0.00	1	128.50	127.50	-1	2,913	-0.03%
2018/08/13	0	0.00	2	133.00	127.00	-2	2,912	-0.07%
2018/08/10	3	131.67	1	135.50	131.50	2	2,909	0.07%
2018/08/08	1	136.50	4	131.50	131.50	-3	2,986	-0.10%
2018/08/07	1	137.00	0	0.00	134.00	1	3,052	0.03%
2018/08/03	0	0.00	1	129.00	134.50	-1	3,068	-0.03%
2018/07/26	1	127.50	0	0.00	125.50	1	3,271	0.03%
2018/07/25	5	125.00	0	0.00	124.50	5	3,339	0.15%
2018/07/24	3	131.33	0	0.00	132.50	3	3,348	0.09%
2018/07/23	0	0.00	1	133.50	129.00	-1	3,387	-0.03%
2018/07/20	1	134.50	0	0.00	136.00	1	3,506	0.03%
2018/07/17	1	148.00	5	146.70	143.50	-4	3,531	-0.11%
2018/07/13	3	132.83	0	0.00	135.00	3	3,312	0.09%
2018/07/12	2	130.50	2	129.00	128.50	0	3,246	0.00%
2018/07/10	1	125.00	0	0.00	124.50	1	3,205	0.03%
2018/06/28	10	133.00	10	133.50	132.00	0	3,252	0.00%
2018/06/20	1	136.00	1	136.00	128.00	0	3,234	0.00%
2018/06/15	0	0.00	1	132.00	132.50	-1	3,154	-0.03%
2018/06/13	1	129.00	0	0.00	124.50	1	3,089	0.03%
2018/06/12	5	129.50	6	131.08	134.00	-1	2,953	-0.03%
2018/06/06	0	0.00	15	131.87	130.50	-15	2,807	-0.53%
2018/06/04	1	133.50	1	132.00	127.00	0	2,754	0.00%
2018/06/01	4	128.38	2	127.50	127.00	2	2,692	0.07%
2018/05/31	3	123.67	0	0.00	125.00	3	2,636	0.11%
2018/05/28	1	133.00	0	0.00	129.00	1	2,516	0.04%
2018/05/25	7	131.57	3	131.50	133.00	4	2,461	0.16%
2018/05/24	19	127.05	25	128.30	133.50	-6	2,379	-0.25%
2018/05/23	1	119.50	0	0.00	121.50	1	2,227	0.04%
2018/05/22	0	0.00	10	120.00	116.00	-10	2,144	-0.47%
2018/05/18	1	113.50	1	112.00	112.00	0	2,052	0.00%
2018/05/15	11	118.91	11	120.45	119.00	0	1,864	0.00%
2018/05/11	4	112.00	4	112.88	109.50	0	1,674	0.00%
2018/05/08	1	108.00	0	0.00	104.50	1	1,456	0.07%
2018/05/07	50	113.40	40	117.00	111.50	10	1,402	0.71%
2018/05/04	11	111.27	1	115.50	113.50	10	1,312	0.76%
2018/05/03	14	118.39	15	118.33	115.00	-1	1,246	-0.08%
2018/05/02	1	112.50	2	110.00	115.50	-1	1,122	-0.09%
2018/04/30	5	104.50	5	107.50	105.00	0	1,028	0.00%
2018/04/27	4	100.80	3	100.83	104.00	1	990	0.10%
2018/04/24	1	88.10	4	88.15	89.00	-3	731	-0.41%
2018/04/23	4	88.53	1	90.00	90.90	3	675	0.44%
2018/04/20	0	0.00	1	82.00	82.70	-1	605	-0.17%
2018/04/19	5	84.64	4	85.50	83.30	1	602	0.17%
2018/04/13	3	82.17	8	80.80	78.50	-5	549	-0.91%
2018/04/12	5	83.60	0	0.00	83.20	5	529	0.94%
2018/04/03	1	75.20	1	75.00	75.00	0	387	0.00%
2018/04/02	1	78.00	1	79.00	76.00	0	375	0.00%
2018/03/31	5	76.98	5	77.94	78.00	0	359	0.00%
2018/03/30	1	76.50	5	74.70	74.20	-4	313	-1.28%
2018/03/29	7	75.51	8	73.93	76.00	-1	286	-0.35%
2018/03/28	2	69.20	2	65.40	71.20	0	199	0.00%
2018/03/27	2	69.00	0	0.00	64.80	2	168	1.19%
2018/03/26	3	66.00	0	0.00	66.30	3	156	1.92%
2018/02/06	0	0.00	1	54.30	51.90	-1	111	-0.90%