佐登-KY (4190)-第一金-路竹券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.45
漲跌
▲0.15
漲幅
+0.30%
成交量
66張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	50.80	1	51.00	50.90	0	90	0.00%
2024/05/09	0	0.00	0	52.00	51.60	0	88	-0.03%
2024/04/23	0	49.90	0	0.00	50.10	0	77	0.00%
2024/04/22	0	0.00	1	49.60	49.55	-1	78	-1.28%
2024/04/19	0	51.00	0	0.00	49.80	0	77	0.00%
2024/04/15	0	0.00	0	51.30	50.50	0	76	0.00%
2024/04/01	1	55.00	0	0.00	54.30	1	75	1.32%
2024/03/27	0	0.00	0	51.57	50.90	0	66	-0.02%
2024/03/19	0	52.15	0	0.00	51.90	0	67	0.00%
2024/03/14	0	53.14	0	0.00	52.70	0	74	0.01%
2024/03/13	0	53.70	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.40	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.85	0	0.00	54.10	0	77	0.00%
2024/03/08	0	0.00	0	53.60	52.60	0	75	0.00%
2024/03/07	0	0.00	3	52.93	52.70	-3	76	-3.93%
2024/02/20	0	0.00	0.2	56.70	57.10	-0.2	76	-0.20%
2024/02/15	0	0.00	0	55.43	55.50	0	76	-0.04%
2024/01/08	0	0.00	0.1	57.28	57.20	-0.1	80	-0.11%
2023/12/28	1	56.80	0	0.00	56.90	1	76	1.30%
2023/12/26	0	0.00	0.1	57.15	57.00	-0.1	76	-0.14%
2023/12/20	0	0.00	1	58.60	58.70	-1	74	-1.35%
2023/12/07	0	0.00	1	62.20	62.20	-1	61	-1.62%
2023/12/06	1	62.50	0	0.00	62.40	1	63	1.58%
2023/11/30	0	0.00	1	62.20	62.20	-1	62	-1.59%
2023/11/29	1	63.10	0	0.00	62.60	1	62	1.60%
2023/11/24	0	0.00	0.1	64.38	63.80	-0.1	63	-0.08%
2023/11/17	1	63.70	0	0.00	63.70	1	72	1.37%
2023/09/25	0	0.00	1	67.40	67.10	-1	159	-0.63%
2023/09/21	10	66.90	0	0.00	66.70	10	167	5.96%
2023/08/14	0	0.00	6	69.97	69.50	-6	355	-1.69%
2023/08/09	0	0.00	1	72.60	72.20	-1	361	-0.28%
2023/08/08	0	0.00	1	76.00	76.10	-1	370	-0.27%
2023/08/07	1	77.90	0	0.00	76.50	1	387	0.26%
2023/07/27	6	77.70	0	0.00	77.80	6	447	1.34%
2023/07/26	0	0.00	4	75.80	76.70	-4	452	-0.88%
2023/07/25	0	0.00	1	76.70	76.80	-1	452	-0.22%
2023/07/24	1	78.80	0	0.00	78.20	1	453	0.22%
2023/07/11	0	0.00	1	81.50	82.80	-1	560	-0.18%
2023/07/10	1	79.80	0	0.00	79.50	1	561	0.18%
2023/06/27	1	81.70	5	82.50	82.10	-4	656	-0.61%
2023/06/15	4	87.80	13	88.34	88.80	-9	708	-1.27%
2023/06/14	3	81.40	0.1	82.30	82.80	2.9	697	0.42%
2023/06/12	0	79.00	0	0.00	78.90	0	774	0.00%
2023/06/09	0	81.50	0	0.00	80.00	0	778	0.00%
2023/06/08	10	82.00	0	0.00	81.80	10	792	1.26%
2023/06/06	1	83.99	10	83.50	83.30	-9	813	-1.10%
2023/05/26	13	79.62	0	0.00	79.10	13	803	1.62%
2023/05/19	2	81.70	0	0.00	81.30	2	845	0.24%
2023/05/11	0	0.00	2	86.35	85.90	-2	806	-0.25%
2023/05/10	3	89.77	0	0.00	89.20	3	790	0.38%
2023/05/08	1	98.40	0	0.00	95.30	1	778	0.13%
2023/05/05	1	97.10	0	0.00	96.70	1	774	0.13%
2023/05/03	1	91.40	0	0.00	91.10	1	750	0.13%
2023/04/21	1	98.00	0	0.00	97.20	1	731	0.14%
2023/04/19	1	100.00	1	103.50	104.00	0	687	0.00%
2023/04/17	0	0.00	1	96.20	98.50	-1	651	-0.15%
2023/04/10	1	98.40	0	0.00	97.50	1	630	0.16%
2023/04/06	0	0.00	2	92.60	92.00	-2	613	-0.33%
2023/03/31	2	94.00	0	0.00	93.60	2	605	0.33%
2023/03/27	1	93.40	0	0.00	92.20	1	586	0.17%
2023/03/24	0	0.00	1	89.20	93.30	-1	550	-0.18%
2023/03/21	0	0.00	2	84.10	83.30	-2	510	-0.39%
2023/03/20	2	83.90	0	0.00	84.10	2	513	0.39%
2023/03/17	2	83.10	0	0.00	83.80	2	521	0.38%
2023/03/14	2	81.90	0	0.00	81.50	2	507	0.39%
2023/03/10	3	83.93	2	84.00	83.50	1	512	0.20%
2023/03/09	0	0.00	1	81.80	80.70	-1	485	-0.21%
2023/03/08	1	82.50	1	82.10	80.70	0	483	0.00%
2023/03/07	1	80.60	0	0.00	81.50	1	478	0.21%
2023/02/24	1	82.10	0	0.00	82.30	1	466	0.21%
2023/02/20	1	82.20	2	81.20	81.00	-1	424	-0.24%
2023/02/17	1	80.60	0	0.00	80.00	1	418	0.24%
2023/02/10	2	75.80	0	0.00	75.60	2	408	0.49%
2023/02/09	2	76.30	0	0.00	76.20	2	407	0.49%
2022/12/28	0	0.00	5	82.78	76.00	-5	382	-1.31%
2022/12/27	5	80.86	0	0.00	80.80	5	348	1.43%
2022/12/21	1	78.60	1	78.90	78.10	0	334	0.00%
2022/12/19	3	82.07	3	80.97	80.50	0	335	0.00%
2022/12/05	0	0.00	14	78.80	79.60	-14	195	-7.17%
2022/12/02	15	75.53	6	75.95	75.00	9	167	5.37%
2022/12/01	5	73.90	0	0.00	72.80	5	156	3.19%
2022/09/29	0	0.00	1	70.80	72.90	-1	86	-1.15%
2022/09/15	0	0.00	1	76.20	76.00	-1	52	-1.92%
2022/08/26	0	0.00	1	72.30	72.70	-1	29	-3.40%
2022/04/19	1	71.00	0	0.00	71.40	1	42	2.35%
2022/03/14	1	67.00	0	0.00	67.70	1	44	2.27%
2022/01/03	0	0.00	1	71.40	71.30	-1	67	-1.48%
2021/12/07	0	0.00	1	72.60	73.00	-1	66	-1.51%
2021/11/16	0	0.00	1	78.30	78.20	-1	71	-1.40%
2021/07/01	1	75.70	0	0.00	75.00	1	185	0.54%
2021/06/10	0	0.00	1	75.80	75.80	-1	196	-0.51%
2021/06/03	1	77.50	0	0.00	78.20	1	203	0.49%
2021/06/01	1	78.80	0	0.00	79.50	1	203	0.49%
2021/05/13	1	77.20	0	0.00	77.60	1	194	0.52%
2021/04/23	0	0.00	2	96.80	97.10	-2	172	-1.16%
2021/04/15	0	0.00	1	100.00	100.00	-1	163	-0.61%
2021/04/13	1	99.50	0	0.00	96.70	1	159	0.63%
2021/04/09	0	0.00	13	98.45	98.80	-13	153	-8.46%
2021/03/31	10	95.00	0	0.00	95.20	10	140	7.11%
2021/03/16	2	96.40	0	0.00	95.80	2	209	0.96%
2021/03/05	0	0.00	1	90.40	89.80	-1	260	-0.38%
2021/01/14	1	89.20	0	0.00	90.40	1	407	0.25%
2020/12/22	1	95.70	0	0.00	93.50	1	412	0.24%
2020/12/17	1	99.30	0	0.00	98.60	1	425	0.23%
2020/12/16	0	0.00	7	99.51	99.50	-7	446	-1.57%
2020/12/15	7	100.79	0	0.00	98.70	7	458	1.53%
2020/11/18	1	94.10	6	91.33	96.60	-5	376	-1.33%
2020/11/17	0	0.00	2	90.05	90.10	-2	352	-0.57%
2020/11/16	5	90.30	0	0.00	90.10	5	352	1.42%
2020/11/11	2	89.90	0	0.00	90.10	2	348	0.57%
2020/10/21	1	88.30	1	87.10	87.80	0	290	0.00%
2020/09/11	0	0.00	1	87.40	86.60	-1	203	-0.49%
2020/09/10	1	88.00	0	0.00	87.60	1	195	0.51%
2020/07/28	0	0.00	1	73.30	73.10	-1	297	-0.34%
2020/06/19	0	0.00	5	83.20	83.60	-5	388	-1.29%
2020/06/18	8	82.99	3	82.90	82.70	5	382	1.31%
2020/06/03	2	85.75	2	86.30	86.50	0	437	0.00%
2020/05/25	9	84.60	9	85.77	86.60	0	457	0.00%
2020/05/20	1	84.20	1	82.60	82.70	0	459	0.00%
2020/05/11	0	0.00	8	85.50	87.10	-8	497	-1.61%
2020/05/08	5	89.20	1	91.10	89.10	4	496	0.81%
2020/05/07	1	90.10	1	88.40	90.90	0	505	0.00%
2020/05/06	6	87.60	1	87.70	87.50	5	512	0.98%
2020/04/30	1	83.80	0	0.00	82.40	1	538	0.19%
2020/04/21	0	0.00	1	75.80	76.00	-1	574	-0.17%
2020/04/13	0	0.00	1	74.20	73.70	-1	604	-0.17%
2020/04/08	2	73.80	1	75.20	75.50	1	638	0.16%
2020/04/06	0	0.00	1	72.00	71.60	-1	653	-0.15%
2020/03/31	2	70.05	0	0.00	70.30	2	667	0.30%
2020/03/30	2	67.90	2	68.00	68.50	0	665	0.00%
2020/03/12	1	79.40	0	0.00	80.50	1	840	0.12%
2020/03/10	2	86.70	2	88.50	90.00	0	839	0.00%
2020/03/05	2	90.30	0	0.00	90.50	2	832	0.24%
2020/03/03	1	91.10	0	0.00	91.20	1	833	0.12%
2020/03/02	0	0.00	2	87.05	88.70	-2	827	-0.24%
2020/02/19	3	94.20	0	0.00	93.80	3	827	0.36%
2020/02/12	0	0.00	1	92.00	93.50	-1	790	-0.13%
2020/02/11	1	90.00	0	0.00	89.80	1	774	0.13%
2020/02/05	1	95.40	0	0.00	94.30	1	706	0.14%
2020/01/14	0	0.00	2	122.00	121.50	-2	622	-0.32%
2020/01/09	2	119.50	0	0.00	120.50	2	603	0.33%
2020/01/02	0	0.00	2	126.75	127.50	-2	560	-0.36%
2019/12/26	3	120.50	3	117.00	117.00	0	502	0.00%
2019/12/20	1	123.50	0	0.00	118.50	1	489	0.20%
2019/12/19	1	122.50	1	124.50	121.00	0	463	0.00%
2019/12/18	0	0.00	1	118.00	118.50	-1	404	-0.25%
2019/12/16	0	0.00	1	115.00	116.50	-1	372	-0.27%
2019/12/13	0	0.00	1	113.00	113.50	-1	359	-0.28%
2019/12/11	0	0.00	6	110.00	115.00	-6	322	-1.86%
2019/12/09	0	0.00	5	110.50	110.00	-5	291	-1.72%
2019/12/06	3	104.00	3	105.00	107.00	0	259	0.00%
2019/11/25	1	106.00	0	0.00	103.50	1	301	0.33%
2019/11/22	0	0.00	2	106.00	106.50	-2	295	-0.68%
2019/11/21	2	104.50	0	0.00	105.00	2	289	0.69%
2019/11/20	0	0.00	2	104.00	104.50	-2	286	-0.70%
2019/11/19	4	103.13	2	103.50	103.00	2	283	0.71%
2019/11/18	1	101.50	0	0.00	102.00	1	277	0.36%
2019/11/05	1	103.50	0	0.00	104.00	1	293	0.34%
2019/11/04	0	0.00	2	104.50	104.00	-2	294	-0.68%
2019/11/01	1	102.50	0	0.00	102.50	1	292	0.34%
2019/10/25	0	0.00	2	100.75	100.50	-2	300	-0.66%
2019/10/23	0	0.00	2	99.70	100.50	-2	316	-0.63%
2019/10/09	1	96.30	0	0.00	95.40	1	349	0.29%
2019/10/08	2	97.60	0	0.00	97.00	2	343	0.58%
2019/10/03	1	99.10	0	0.00	98.80	1	347	0.29%
2019/09/20	0	0.00	2	99.90	99.80	-2	398	-0.50%
2019/09/19	0	0.00	1	102.00	100.00	-1	403	-0.25%
2019/09/18	3	100.83	0	0.00	101.50	3	405	0.74%
2019/09/04	3	105.00	0	0.00	103.50	3	467	0.64%
2019/08/29	0	0.00	1	101.50	101.00	-1	550	-0.18%
2019/08/22	1	99.30	1	100.00	99.10	0	531	0.00%
2019/08/20	0	0.00	3	99.90	99.80	-3	528	-0.57%
2019/08/15	2	99.70	1	100.00	100.00	1	526	0.19%
2019/08/14	0	0.00	2	101.75	101.50	-2	526	-0.38%
2019/08/13	1	100.00	1	100.00	100.00	0	522	0.00%
2019/08/12	0	0.00	1	99.80	101.00	-1	520	-0.19%
2019/08/07	1	100.00	0	0.00	100.00	1	521	0.19%
2019/08/02	0	0.00	5	101.00	100.00	-5	527	-0.95%
2019/07/26	1	103.00	0	0.00	103.00	1	526	0.19%
2019/07/24	2	110.50	1	111.00	110.00	1	509	0.20%
2019/07/23	10	113.70	3.1	112.55	111.00	6.9	513	1.34%
2019/07/22	2	117.00	10	116.00	116.00	-8	504	-1.58%
2019/07/18	4	116.25	0	0.00	114.50	4	493	0.81%
2019/07/17	0	0.00	1	115.50	115.00	-1	489	-0.20%
2019/07/16	1	115.00	0	0.00	114.50	1	487	0.20%
2019/07/15	5	113.90	0	0.00	113.50	5	499	1.00%
2019/06/25	2	113.50	0	0.00	112.50	2	533	0.38%
2019/06/13	0	0.00	6.2	113.77	114.00	-6.2	633	-0.98%
2019/06/12	1	116.50	0	0.00	115.00	1	643	0.16%
2019/06/10	2	114.00	3	114.00	114.50	-1	643	-0.16%
2019/06/06	0	0.00	1	107.50	109.50	-1	629	-0.16%
2019/06/05	2	107.75	17	107.29	108.50	-15	610	-2.46%
2019/05/31	1	99.60	0	0.00	99.70	1	598	0.17%
2019/05/23	4	98.10	0	0.00	98.10	4	633	0.63%
2019/05/21	0.1	102.50	5	99.80	100.00	-4.9	664	-0.74%
2019/05/15	0	0.00	3	100.50	102.00	-3	731	-0.41%
2019/05/14	3	98.60	1	96.00	98.90	2	790	0.25%
2019/05/10	1	100.00	0	0.00	100.50	1	841	0.12%
2019/05/09	1	103.00	0	0.00	101.00	1	835	0.12%
2019/05/08	0.1	104.50	0	0.00	104.50	0.1	836	0.01%
2019/05/03	0	0.00	1	105.50	105.00	-1	864	-0.12%
2019/05/02	3.1	102.60	0	0.00	103.00	3.1	878	0.35%
2019/04/30	0	104.50	0	0.00	101.50	0	884	0.00%
2019/04/23	1	105.00	1	106.00	105.00	0	957	0.00%
2019/04/22	0	0.00	1	108.50	105.50	-1	968	-0.10%
2019/04/19	2	106.50	0	0.00	107.00	2	984	0.20%
2019/04/18	5	104.00	0	0.00	104.00	5	1,004	0.50%
2019/04/16	10	107.50	0	0.00	108.50	10	1,044	0.96%
2019/04/15	4	110.13	2	108.00	108.00	2	1,101	0.18%
2019/04/12	0	0.00	3	109.83	109.50	-3	1,154	-0.26%
2019/04/11	1.1	111.93	5	116.00	111.50	-3.9	1,197	-0.33%
2019/04/09	6	117.92	0	0.00	117.50	6	1,297	0.46%
2019/04/08	2	117.75	0	0.00	117.50	2	1,305	0.15%
2019/04/02	5.1	119.08	0	0.00	118.00	5.1	1,316	0.39%
2019/03/27	5	125.00	13	123.58	122.50	-8	1,344	-0.60%
2019/03/26	9	122.33	1	121.50	123.00	8	1,329	0.60%
2019/03/22	3	122.50	0	0.00	121.50	3	1,309	0.23%
2019/03/21	0	123.50	6	121.25	123.50	-6	1,295	-0.46%
2019/03/20	3	116.17	0	0.00	116.00	3	1,257	0.24%
2019/03/19	1	117.50	0	0.00	118.00	1	1,284	0.08%
2019/03/18	0	0.00	2	117.75	118.00	-2	1,297	-0.15%
2019/03/15	0.1	115.50	1	115.00	115.50	-0.9	1,300	-0.07%
2019/03/14	2	111.50	0	0.00	110.50	2	1,290	0.16%
2019/03/13	4	111.75	0	0.00	111.00	4	1,287	0.31%
2019/03/12	1	115.50	1	116.50	115.00	0	1,271	0.00%
2019/03/11	1	117.00	0	0.00	117.00	1	1,267	0.08%
2019/03/07	0	0.00	1	121.00	118.50	-1	1,303	-0.08%
2019/03/06	1	120.00	0	0.00	120.00	1	1,315	0.08%
2019/02/26	1	122.00	0	0.00	119.00	1	1,355	0.07%
2019/02/25	0	0.00	1	121.00	122.50	-1	1,369	-0.07%
2019/02/22	0	0.00	1	122.50	121.50	-1	1,380	-0.07%
2019/02/21	1	122.00	1	126.00	123.00	0	1,406	0.00%
2019/02/20	1	125.50	0	0.00	125.50	1	1,411	0.07%
2019/02/18	1	128.00	0	0.00	128.50	1	1,402	0.07%
2019/02/15	1	130.00	0	0.00	125.00	1	1,406	0.07%
2019/02/14	3	129.00	3	128.50	129.00	0	1,419	0.00%
2019/02/13	2	130.25	6	127.58	129.00	-4	1,408	-0.28%
2019/02/11	2	121.25	2	120.75	121.50	0	1,372	0.00%
2019/01/29	1	114.50	1	116.50	114.00	0	1,354	0.00%
2019/01/18	0	0.00	2	119.00	116.50	-2	1,372	-0.15%
2019/01/16	1	119.00	0	0.00	119.00	1	1,376	0.07%
2019/01/15	3	124.17	1	125.00	123.00	2	1,359	0.15%
2019/01/10	2	122.25	4	124.13	121.00	-2	1,328	-0.15%
2019/01/09	3	122.00	0	0.00	121.00	3	1,309	0.23%
2019/01/08	1	122.00	0	0.00	123.00	1	1,289	0.08%
2019/01/07	2	124.25	2	122.75	123.50	0	1,273	0.00%
2019/01/04	2	118.50	15	117.50	117.50	-13	1,225	-1.06%
2019/01/03	15	118.77	3	118.00	115.50	12	1,186	1.01%
2019/01/02	12	115.17	19.1	115.98	118.00	-7.1	1,175	-0.60%
2018/12/28	6	109.75	3	108.50	110.50	3	1,113	0.27%
2018/12/27	3	103.00	0	0.00	102.50	3	1,082	0.28%
2018/12/24	0	0.00	3	104.17	104.00	-3	1,113	-0.27%
2018/12/21	0	0.00	3	99.90	100.50	-3	1,102	-0.27%
2018/12/20	0	0.00	1	101.50	101.50	-1	1,097	-0.09%
2018/12/12	1	103.50	2	100.50	99.90	-1	1,132	-0.09%
2018/12/11	1	95.60	2	93.55	96.80	-1	1,103	-0.09%
2018/12/10	1	91.60	0	0.00	91.60	1	1,098	0.09%
2018/12/07	1	94.00	2	92.50	93.80	-1	1,093	-0.09%
2018/12/06	1	91.90	2	92.80	91.10	-1	1,099	-0.09%
2018/12/05	1.1	94.34	1	96.00	95.80	0.1	1,102	0.01%
2018/12/04	2	96.75	0	0.00	96.10	2	1,124	0.18%
2018/12/03	0	0.00	2	97.00	97.10	-2	1,134	-0.18%
2018/11/30	3	94.47	3	96.13	94.50	0	1,122	0.00%
2018/11/29	1	94.60	3	93.40	94.50	-2	1,099	-0.18%
2018/11/28	1	91.60	0	0.00	91.60	1	1,086	0.09%
2018/11/27	4	91.63	0	0.00	92.20	4	1,089	0.37%
2018/11/26	0	0.00	1	90.40	90.40	-1	1,077	-0.09%
2018/11/23	1	87.90	0	0.00	88.00	1	1,077	0.09%
2018/11/22	0	0.00	2	91.40	89.00	-2	1,090	-0.18%
2018/11/21	0	0.00	6	88.60	88.60	-6	1,089	-0.55%
2018/11/20	0	0.00	1	89.80	88.50	-1	1,118	-0.09%
2018/11/19	1	88.30	1	87.40	88.50	0	1,139	0.00%
2018/11/14	1	85.00	0	0.00	85.00	1	1,180	0.08%
2018/11/12	1	87.60	0	0.00	87.70	1	1,175	0.09%
2018/11/09	0	0.00	1	90.00	86.20	-1	1,190	-0.08%
2018/11/08	0	0.00	2	86.50	86.70	-2	1,202	-0.17%
2018/11/02	1	83.00	0	0.00	83.40	1	1,296	0.08%
2018/11/01	2	83.30	13	83.75	85.20	-11	1,319	-0.83%
2018/10/31	0	0.00	6	78.30	77.50	-6	1,372	-0.44%
2018/10/29	0	0.00	2	78.20	78.30	-2	1,534	-0.13%
2018/10/26	1.1	79.82	0	0.00	78.20	1.1	1,577	0.07%
2018/10/24	1	88.10	0	0.00	84.30	1	1,573	0.06%
2018/10/23	1	90.00	0	0.00	87.10	1	1,574	0.06%
2018/10/19	1.1	89.32	1	91.50	91.20	0.1	1,618	0.01%
2018/10/18	1	92.60	0	0.00	92.30	1	1,635	0.06%
2018/10/17	7	92.33	9	93.81	92.10	-2	1,654	-0.12%
2018/10/16	2	92.20	2	93.50	90.70	0	1,657	0.00%
2018/10/15	1	91.10	1	92.70	90.40	0	1,676	0.00%
2018/10/12	2	91.00	3	92.20	93.00	-1	1,742	-0.06%
2018/10/11	2	91.50	2	90.30	89.10	0	1,779	0.00%
2018/10/09	13	100.14	4	106.50	99.00	9	1,894	0.48%
2018/10/05	14	101.86	7	103.29	99.20	7	2,056	0.34%
2018/10/03	1	105.00	0	0.00	105.50	1	2,076	0.05%
2018/10/02	2	105.50	9	105.72	106.50	-7	2,079	-0.34%
2018/09/28	1	98.70	0	0.00	100.50	1	2,091	0.05%
2018/09/27	1	101.50	0	0.00	100.50	1	2,100	0.05%
2018/09/26	5	102.40	3	105.17	101.50	2	2,105	0.09%
2018/09/25	0	0.00	1	105.00	105.00	-1	2,123	-0.05%
2018/09/21	0	0.00	5	101.90	103.00	-5	2,143	-0.23%
2018/09/20	6	98.20	3	98.40	96.90	3	2,141	0.14%
2018/09/19	1	104.50	0	0.00	103.00	1	2,136	0.05%
2018/09/14	1	107.50	2	106.75	107.50	-1	2,163	-0.05%
2018/09/13	0	0.00	1	107.50	108.00	-1	2,217	-0.05%
2018/09/12	0	0.00	1	104.00	104.00	-1	2,237	-0.04%
2018/09/11	0.1	102.50	0	0.00	103.50	0.1	2,287	0.00%
2018/09/10	0	0.00	9	104.83	104.00	-9	2,287	-0.39%
2018/09/07	2	110.25	0	0.00	108.50	2	2,292	0.09%
2018/09/06	1	115.50	1	113.00	113.00	0	2,303	0.00%
2018/09/04	0	0.00	1	116.00	116.00	-1	2,492	-0.04%
2018/09/03	5	114.30	0	0.00	112.00	5	2,496	0.20%
2018/08/31	5	116.50	0	0.00	116.50	5	2,511	0.20%
2018/08/30	0	0.00	2	118.00	117.00	-2	2,528	-0.08%
2018/08/29	4	115.25	3	114.67	114.00	1	2,533	0.04%
2018/08/28	2	116.75	2	116.25	115.00	0	2,543	0.00%
2018/08/27	5	113.00	6	113.33	119.00	-1	2,588	-0.04%
2018/08/24	3	116.50	2	118.25	114.00	1	2,600	0.04%
2018/08/23	1	123.50	0	0.00	121.00	1	2,585	0.04%
2018/08/22	2	126.25	1	128.00	123.00	1	2,613	0.04%
2018/08/21	0	0.00	1	123.50	123.50	-1	2,616	-0.04%
2018/08/20	2	122.75	0	0.00	122.50	2	2,653	0.08%
2018/08/17	5	127.20	1	128.50	123.50	4	2,720	0.15%
2018/08/15	1	123.00	0	0.00	123.50	1	2,887	0.03%
2018/08/14	1	126.50	1	129.00	127.50	0	2,913	0.00%
2018/08/13	5	130.50	0	0.00	127.00	5	2,912	0.17%
2018/08/10	0.1	130.50	0	0.00	131.50	0.1	2,909	0.00%
2018/08/08	3	132.00	0	0.00	131.50	3	2,986	0.10%
2018/08/07	2	136.00	0	0.00	134.00	2	3,052	0.07%
2018/08/06	4	135.38	4	135.63	140.00	0	3,062	0.00%
2018/08/03	1	132.00	7	129.57	134.50	-6	3,068	-0.20%
2018/08/02	7	125.71	3	126.50	125.50	4	3,026	0.13%
2018/07/26	1	126.00	2	127.50	125.50	-1	3,271	-0.03%
2018/07/25	1	124.50	0	0.00	124.50	1	3,339	0.03%
2018/07/24	1	129.00	0	0.00	132.50	1	3,348	0.03%
2018/07/20	3	136.17	0	0.00	136.00	3	3,506	0.09%
2018/07/19	14	148.64	15	147.63	142.50	-1	3,530	-0.03%
2018/07/18	1	139.00	0	0.00	139.50	1	3,513	0.03%
2018/07/17	1	152.00	0	0.00	143.50	1	3,531	0.03%
2018/07/16	10	147.90	11	145.45	147.50	-1	3,413	-0.03%
2018/07/13	5	135.10	3	135.17	135.00	2	3,312	0.06%
2018/07/12	5	129.00	1	129.00	128.50	4	3,246	0.12%
2018/07/09	0	0.00	6	121.17	123.50	-6	3,199	-0.19%
2018/07/05	3	119.17	0	0.00	116.00	3	3,262	0.09%
2018/07/04	3	117.50	1	122.00	123.00	2	3,264	0.06%
2018/07/03	1	120.00	0	0.00	119.50	1	3,260	0.03%
2018/07/02	1	124.50	2	124.50	124.00	-1	3,244	-0.03%
2018/06/29	0	0.00	1	129.00	129.00	-1	3,227	-0.03%
2018/06/27	1	131.50	0	0.00	130.50	1	3,247	0.03%
2018/06/22	3	134.17	0	0.00	131.00	3	3,322	0.09%
2018/06/21	0.1	135.00	1	132.00	135.00	-0.9	3,267	-0.03%
2018/06/20	1	129.50	1	137.00	128.00	0	3,234	0.00%
2018/06/19	1	131.00	0	0.00	129.50	1	3,169	0.03%
2018/06/14	0	0.00	1	129.00	126.50	-1	3,120	-0.03%
2018/06/13	3	134.50	3	134.50	124.50	0	3,089	0.00%
2018/06/12	0	0.00	2	129.00	134.00	-2	2,953	-0.07%
2018/06/08	1	124.50	0	0.00	123.50	1	2,865	0.03%
2018/06/07	1	128.00	0	0.00	128.00	1	2,834	0.04%
2018/06/06	0.1	133.50	0	0.00	130.50	0.1	2,807	0.00%
2018/06/04	2	131.50	3	129.50	127.00	-1	2,754	-0.04%
2018/06/01	2	123.00	8	127.13	127.00	-6	2,692	-0.22%
2018/05/31	4	120.00	1	120.00	125.00	3	2,636	0.11%
2018/05/30	2	123.25	1	123.00	121.00	1	2,608	0.04%
2018/05/29	2	131.00	2	127.00	121.00	0	2,565	0.00%
2018/05/28	3	131.33	1	129.50	129.00	2	2,516	0.08%
2018/05/25	1	129.00	7	129.79	133.00	-6	2,461	-0.24%
2018/05/24	1	125.50	3	130.33	133.50	-2	2,379	-0.08%
2018/05/23	1	119.00	2	120.00	121.50	-1	2,227	-0.04%
2018/05/22	0	0.00	3	119.50	116.00	-3	2,144	-0.14%
2018/05/21	1	112.00	0	0.00	113.50	1	2,076	0.05%
2018/05/18	2	112.75	2	112.50	112.00	0	2,052	0.00%
2018/05/16	4	121.00	1	111.00	111.00	3	1,944	0.15%
2018/05/15	5	117.80	2	118.75	119.00	3	1,864	0.16%
2018/05/14	2	115.50	2	118.75	115.00	0	1,761	0.00%
2018/05/11	5	111.40	0	0.00	109.50	5	1,674	0.30%
2018/05/10	0	0.00	1	102.50	108.50	-1	1,577	-0.06%
2018/05/09	1	99.50	0	0.00	98.80	1	1,523	0.07%
2018/05/08	0	0.00	1	106.50	104.50	-1	1,456	-0.07%
2018/05/07	1	114.00	1	117.50	111.50	0	1,402	0.00%
2018/05/04	0	0.00	1	109.50	113.50	-1	1,312	-0.08%
2018/05/03	5	116.20	2	118.50	115.00	3	1,246	0.24%
2018/05/02	0	0.00	1	113.00	115.50	-1	1,122	-0.09%
2018/04/27	0	0.00	1	107.50	104.00	-1	990	-0.10%
2018/04/26	3	103.67	1	105.00	101.50	2	922	0.22%
2018/04/25	0	0.00	1	92.00	97.90	-1	783	-0.13%
2018/04/24	1	86.00	3	92.00	89.00	-2	731	-0.27%
2018/04/23	5	87.76	3	87.70	90.90	2	675	0.30%
2018/04/20	0	0.00	2	84.40	82.70	-2	605	-0.33%
2018/04/19	1	83.00	1	85.50	83.30	0	602	0.00%
2018/04/17	0	0.00	1	78.10	78.00	-1	568	-0.18%
2018/04/11	0	0.00	3	81.57	81.60	-3	471	-0.64%
2018/04/10	0	0.00	5	73.06	74.20	-5	417	-1.20%
2018/04/09	0	0.00	1	73.20	73.20	-1	398	-0.25%
2018/04/02	1	78.50	1	76.00	76.00	0	375	0.00%
2018/03/31	9	78.60	0	0.00	78.00	9	359	2.50%
2018/03/30	1	76.70	3	75.27	74.20	-2	313	-0.64%
2018/03/29	9	75.26	0	0.00	76.00	9	286	3.14%
2018/03/28	1	70.00	0	0.00	71.20	1	199	0.50%
2018/03/26	0	0.00	1	63.50	66.30	-1	156	-0.64%