佐登-KY (4190)-兆豐-三民券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
73張
產業
上市生技醫療類股▲2.42%
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	49.95	0	0.00	50.00	1	92	1.08%
2024/04/25	0	0.00	1	50.10	50.20	-1	75	-1.33%
2024/04/01	1	55.90	0	0.00	54.30	1	75	1.32%
2024/03/12	0	54.60	0	0.00	54.10	0	76	0.01%
2024/03/11	0	54.30	0	0.00	54.10	0	77	0.00%
2024/03/08	1	53.20	0	0.00	52.60	1	75	1.32%
2024/02/23	0.1	56.50	0	0.00	56.20	0.1	75	0.13%
2024/01/22	0	0.00	1	55.30	55.50	-1	82	-1.21%
2024/01/17	1	55.10	0	0.00	55.00	1	81	1.22%
2023/12/07	1	62.00	0	0.00	62.20	1	61	1.62%
2023/06/07	0	0.00	26	83.94	84.20	-26	820	-3.17%
2023/06/05	26	79.37	0	0.00	79.30	26	807	3.22%
2023/04/21	0	0.00	2	97.90	97.20	-2	731	-0.27%
2023/04/19	4	100.50	2	104.50	104.00	2	687	0.29%
2023/04/18	0	0.00	3	96.80	100.00	-3	665	-0.45%
2023/04/17	3	98.23	0	0.00	98.50	3	651	0.46%
2023/02/23	0	0.00	0.1	83.71	84.50	-0.1	460	-0.02%
2022/12/09	0	0.00	1	84.00	82.30	-1	317	-0.32%
2022/12/07	1	80.90	0	0.00	80.90	1	278	0.36%
2022/11/16	0	0.00	2	69.30	68.30	-2	167	-1.19%
2022/10/31	2	73.40	0	0.00	72.40	2	134	1.49%
2022/10/25	1	71.50	1	72.10	72.00	0	122	0.00%
2022/10/24	1	71.20	1	72.10	72.00	0	121	0.00%
2022/09/27	0	0.00	2	69.40	69.40	-2	85	-2.35%
2022/09/23	2	78.00	0	0.00	76.50	2	74	2.70%
2022/09/21	0	0.00	2	78.50	76.70	-2	62	-3.21%
2022/09/20	2	78.00	0	0.00	77.50	2	59	3.38%
2022/08/30	0.1	75.60	2	76.25	74.20	-1.9	43	-4.37%
2022/08/29	2	76.20	0	0.00	74.80	2	39	5.07%
2022/07/05	0	0.00	0	67.80	67.20	0	43	-0.04%
2022/07/04	0	0.00	0.1	67.00	67.00	-0.1	41	-0.12%
2022/07/01	0	0.00	0.1	67.40	67.00	-0.1	41	-0.16%
2022/06/30	0	0.00	0	67.00	67.40	0	41	-0.02%
2022/04/13	0.1	69.70	0	0.00	71.00	0.1	42	0.22%
2022/03/29	0.1	70.00	0	0.00	70.70	0.1	45	0.11%
2022/03/23	0	0.00	1	69.40	69.40	-1	44	-2.27%
2022/03/18	1	68.80	0	0.00	68.50	1	43	2.31%
2022/03/17	0	0.00	1	69.40	68.90	-1	43	-2.30%
2022/03/10	1	68.10	0	0.00	68.60	1	43	2.29%
2022/01/26	0	0.00	1	70.00	70.00	-1	65	-1.53%
2022/01/14	1	69.90	0	0.00	70.00	1	66	1.50%
2022/01/12	0	0.00	1	71.00	71.00	-1	68	-1.46%
2022/01/06	0	0.00	1	71.00	71.00	-1	68	-1.46%
2022/01/05	1	70.40	1	71.40	71.40	0	68	0.00%
2022/01/04	1	70.80	0	0.00	70.70	1	68	1.46%
2022/01/03	1	71.50	0	0.00	71.30	1	67	1.48%
2021/12/29	0	0.00	1	72.50	72.80	-1	67	-1.48%
2021/12/28	1	71.90	0	0.00	72.00	1	66	1.51%
2021/04/21	0	0.00	1	100.50	100.00	-1	171	-0.58%
2021/04/20	1	102.00	0	0.00	103.00	1	170	0.59%
2021/03/10	0	0.00	7	91.84	91.60	-7	224	-3.12%
2021/02/23	3	92.00	0	0.00	91.50	3	311	0.96%
2021/02/18	4	89.68	0	0.00	89.30	4	360	1.11%
2021/01/29	0	0.00	2	83.40	82.00	-2	379	-0.53%
2021/01/22	2	84.50	0	0.00	85.00	2	387	0.52%
2020/12/21	0	0.00	1	95.40	96.50	-1	413	-0.24%
2020/12/18	6	99.80	8	98.33	97.00	-2	416	-0.48%
2020/12/17	0	0.00	1	99.10	98.60	-1	425	-0.23%
2020/12/16	2	99.25	0	0.00	99.50	2	446	0.45%
2020/12/15	2	100.00	2	99.85	98.70	0	458	0.00%
2020/12/07	0	0.00	8	97.75	98.50	-8	460	-1.74%
2020/12/04	0	0.00	2	98.50	98.30	-2	464	-0.43%
2020/12/03	15	99.53	5	101.00	100.50	10	456	2.19%
2020/11/30	0	0.00	1	99.00	97.60	-1	423	-0.24%
2020/11/27	0	0.00	1	100.00	99.00	-1	423	-0.24%
2020/11/26	2	97.80	0	0.00	98.00	2	425	0.47%
2020/11/19	0	0.00	2	97.95	99.70	-2	406	-0.49%
2020/11/18	2	95.40	0	0.00	96.60	2	376	0.53%
2020/11/17	0	0.00	2	90.35	90.10	-2	352	-0.57%
2020/11/16	2	90.25	0	0.00	90.10	2	352	0.57%
2020/09/28	0	0.00	3	81.97	81.80	-3	292	-1.03%
2020/09/25	3	81.50	1	80.10	81.20	2	292	0.68%
2020/09/21	1	90.50	0	0.00	88.70	1	262	0.38%
2020/09/18	12	89.80	10	88.37	88.40	2	236	0.85%
2020/09/01	0	0.00	2	85.90	85.00	-2	177	-1.13%
2020/08/28	0	0.00	3	78.67	81.10	-3	152	-1.97%
2020/08/27	1	76.00	0	0.00	76.00	1	146	0.68%
2020/07/23	0	0.00	2	78.50	78.30	-2	316	-0.63%
2020/07/22	0	0.00	1	78.30	78.30	-1	320	-0.31%
2020/07/21	0	0.00	2	77.00	77.50	-2	320	-0.62%
2020/07/17	1	81.00	0	0.00	81.00	1	323	0.31%
2020/07/13	2	83.60	0	0.00	84.00	2	331	0.60%
2020/07/09	0	0.00	1	84.30	83.60	-1	343	-0.29%
2020/06/19	2	84.00	0	0.00	83.60	2	388	0.51%
2020/06/11	2	84.80	0	0.00	85.00	2	406	0.49%
2020/05/06	2	88.80	2	87.20	87.50	0	512	0.00%
2020/04/15	0	0.00	5	77.50	78.30	-5	593	-0.84%
2020/04/14	0	0.00	15	75.00	76.70	-15	586	-2.56%
2020/04/13	12	74.25	0	0.00	73.70	12	604	1.99%
2020/04/10	10	74.25	7	74.24	75.30	3	613	0.49%
2020/04/09	5	78.08	0	0.00	75.80	5	628	0.80%
2020/04/06	1	70.30	1	71.00	71.60	0	653	0.00%
2020/04/01	0	0.00	1	71.50	71.10	-1	663	-0.15%
2020/03/31	2	70.40	2	71.25	70.30	0	667	0.00%
2020/03/23	1	60.70	1	61.50	60.70	0	761	0.00%
2020/03/20	1	63.10	1	64.00	64.00	0	768	0.00%
2020/03/11	2	88.00	0	0.00	86.60	2	838	0.24%
2020/03/10	0	0.00	2	89.15	90.00	-2	839	-0.24%
2020/03/09	1	87.40	1	88.10	87.30	0	836	0.00%
2020/03/05	0	0.00	1	90.30	90.50	-1	832	-0.12%
2020/03/04	2	89.65	1	90.20	89.70	1	831	0.12%
2020/03/03	0	0.00	1	90.40	91.20	-1	833	-0.12%
2020/03/02	0	0.00	3	86.10	88.70	-3	827	-0.36%
2020/02/26	1	90.30	0	0.00	90.20	1	825	0.12%
2020/02/21	1	92.50	0	0.00	92.40	1	826	0.12%
2020/02/10	1	90.00	1	89.20	89.00	0	765	0.00%
2020/02/07	3	96.87	0	0.00	96.00	3	740	0.41%
2020/02/06	0	0.00	1	94.70	94.50	-1	718	-0.14%
2020/02/05	3	93.97	2	95.20	94.30	1	706	0.14%
2020/02/04	0	0.00	1	88.10	88.90	-1	676	-0.15%
2020/01/16	1	118.00	0	0.00	118.00	1	624	0.16%
2020/01/14	1	120.50	0	0.00	121.50	1	622	0.16%
2020/01/06	0	0.00	1	123.00	125.00	-1	579	-0.17%
2020/01/03	1	124.00	0	0.00	124.00	1	575	0.17%
2019/12/30	0	0.00	1	122.00	124.00	-1	527	-0.19%
2019/12/27	0	0.00	2	120.50	121.00	-2	512	-0.39%
2019/12/26	0	0.00	1	118.00	117.00	-1	502	-0.20%
2019/12/24	2	118.50	0	0.00	119.00	2	497	0.40%
2019/12/20	1	118.50	0	0.00	118.50	1	489	0.20%
2019/12/18	1	120.50	0	0.00	118.50	1	404	0.25%
2019/12/13	0	0.00	1	113.00	113.50	-1	359	-0.28%
2019/11/26	2	103.50	0	0.00	103.00	2	284	0.70%
2019/11/22	0	0.00	1	106.50	106.50	-1	295	-0.34%
2019/10/29	0	0.00	1	102.00	101.50	-1	295	-0.34%
2019/10/23	0	0.00	1	99.70	100.50	-1	316	-0.32%
2019/10/18	0	0.00	6	96.77	97.20	-6	335	-1.79%
2019/10/15	2	93.25	0	0.00	93.10	2	348	0.57%
2019/10/14	2	96.00	0	0.00	94.50	2	348	0.57%
2019/10/08	3	97.50	0	0.00	97.00	3	343	0.87%
2019/10/04	1	98.70	0	0.00	98.90	1	344	0.29%
2019/08/28	0	0.00	1	99.70	102.00	-1	547	-0.18%
2019/08/27	0	0.00	6	99.27	99.10	-6	529	-1.13%
2019/08/20	0	0.00	3	101.50	99.80	-3	528	-0.57%
2019/08/19	10	100.00	0	0.00	99.90	10	525	1.90%
2019/08/08	0	0.00	1	101.00	101.00	-1	521	-0.19%
2019/08/07	1	101.00	0	0.00	100.00	1	521	0.19%
2019/08/06	0	0.00	2	102.00	102.00	-2	522	-0.38%
2019/07/31	1	101.00	0	0.00	101.50	1	532	0.19%
2019/07/30	1	102.00	0	0.00	102.00	1	531	0.19%
2019/07/29	0	0.00	1	104.00	104.00	-1	525	-0.19%
2019/07/26	1	103.00	0	0.00	103.00	1	526	0.19%
2019/07/11	1	113.50	0	0.00	113.50	1	510	0.20%
2019/07/02	0	0.00	1	117.50	117.00	-1	554	-0.18%
2019/06/20	1	115.50	0	0.00	116.00	1	578	0.17%
2019/06/19	1	115.00	1	117.50	116.50	0	595	0.00%
2019/06/17	1	115.50	1	117.00	116.00	0	634	0.00%
2019/06/05	0	0.00	5	107.20	108.50	-5	610	-0.82%
2019/06/03	1	99.00	0	0.00	99.70	1	593	0.17%
2019/05/21	0	0.00	1	98.30	100.00	-1	664	-0.15%
2019/05/10	2	99.25	0	0.00	100.50	2	841	0.24%
2019/04/23	0	0.00	1	105.50	105.00	-1	957	-0.10%
2019/04/18	1	105.00	1	106.50	104.00	0	1,004	0.00%
2019/04/17	1	107.50	0	0.00	107.50	1	1,024	0.10%
2019/04/15	0	0.00	2	108.00	108.00	-2	1,101	-0.18%
2019/04/11	2	115.50	0	0.00	111.50	2	1,197	0.17%
2019/04/09	0	0.00	1	118.00	117.50	-1	1,297	-0.08%
2019/03/28	0	0.00	1	121.50	121.00	-1	1,337	-0.07%
2019/03/27	2	125.00	1	126.00	122.50	1	1,344	0.07%
2019/03/26	1	122.00	3	122.83	123.00	-2	1,329	-0.15%
2019/03/21	2	123.00	5	121.90	123.50	-3	1,295	-0.23%
2019/03/18	0	0.00	5	117.20	118.00	-5	1,297	-0.39%
2019/03/15	2	114.00	1	115.50	115.50	1	1,300	0.08%
2019/03/13	1	111.50	0	0.00	111.00	1	1,287	0.08%
2019/03/12	1	115.00	0	0.00	115.00	1	1,271	0.08%
2019/03/11	2	117.50	0	0.00	117.00	2	1,267	0.16%
2019/03/06	0	0.00	1	119.50	120.00	-1	1,315	-0.08%
2019/02/25	1	121.50	1	122.50	122.50	0	1,369	0.00%
2019/02/21	1	121.00	0	0.00	123.00	1	1,406	0.07%
2019/02/20	2	126.00	0	0.00	125.50	2	1,411	0.14%
2019/02/19	0	0.00	1	126.00	128.50	-1	1,399	-0.07%
2019/02/18	1	128.00	2	128.00	128.50	-1	1,402	-0.07%
2019/02/15	2	125.25	0	0.00	125.00	2	1,406	0.14%
2019/02/14	2	129.25	1	133.50	129.00	1	1,419	0.07%
2019/02/13	1	129.50	15	123.87	129.00	-14	1,408	-0.99%
2019/02/12	0	0.00	2	122.00	120.50	-2	1,375	-0.15%
2019/02/11	0	0.00	2	119.00	121.50	-2	1,372	-0.15%
2019/01/30	1	114.50	0	0.00	115.00	1	1,347	0.07%
2019/01/29	1	116.00	1	117.00	114.00	0	1,354	0.00%
2019/01/28	2	118.25	1	118.50	117.50	1	1,349	0.07%
2019/01/24	0	0.00	3	117.00	117.00	-3	1,366	-0.22%
2019/01/23	2	115.75	0	0.00	114.00	2	1,367	0.15%
2019/01/21	0	0.00	1	116.00	118.50	-1	1,365	-0.07%
2019/01/18	2	117.00	0	0.00	116.50	2	1,372	0.15%
2019/01/17	13	119.38	0	0.00	119.00	13	1,382	0.94%
2019/01/16	1	118.00	1	119.50	119.00	0	1,376	0.00%
2019/01/15	2	123.00	0	0.00	123.00	2	1,359	0.15%
2019/01/11	0	0.00	1	120.50	120.50	-1	1,340	-0.07%
2019/01/10	1	123.50	0	0.00	121.00	1	1,328	0.08%
2019/01/07	0	0.00	1	122.00	123.50	-1	1,273	-0.08%
2019/01/04	3	118.33	3	117.50	117.50	0	1,225	0.00%
2019/01/03	1	119.00	0	0.00	115.50	1	1,186	0.08%
2019/01/02	3	114.17	1	117.50	118.00	2	1,175	0.17%
2018/12/28	1	104.00	1	109.50	110.50	0	1,113	0.00%
2018/12/27	0	0.00	1	101.50	102.50	-1	1,082	-0.09%
2018/12/26	0	0.00	1	102.50	99.70	-1	1,084	-0.09%
2018/12/24	0	0.00	8	104.81	104.00	-8	1,113	-0.72%
2018/12/21	1	100.50	0	0.00	100.50	1	1,102	0.09%
2018/12/20	2	98.85	0	0.00	101.50	2	1,097	0.18%
2018/12/19	0	0.00	6	100.50	99.20	-6	1,095	-0.55%
2018/12/18	6	98.25	0	0.00	98.00	6	1,094	0.55%
2018/12/17	1	99.50	0	0.00	99.50	1	1,109	0.09%
2018/12/14	6	101.08	0	0.00	100.50	6	1,137	0.53%
2018/12/11	0	0.00	15	93.82	96.80	-15	1,103	-1.36%
2018/12/10	15	92.46	3	95.50	91.60	12	1,098	1.09%
2018/12/07	3	92.60	2	93.80	93.80	1	1,093	0.09%
2018/12/06	2	91.90	0	0.00	91.10	2	1,099	0.18%
2018/12/05	0	0.00	1	96.40	95.80	-1	1,102	-0.09%
2018/12/04	0	0.00	1	97.50	96.10	-1	1,124	-0.09%
2018/12/03	1	97.50	9	96.34	97.10	-8	1,134	-0.70%
2018/11/30	10	93.80	2	95.55	94.50	8	1,122	0.71%
2018/11/29	2	93.80	0	0.00	94.50	2	1,099	0.18%
2018/11/28	0	0.00	1	91.90	91.60	-1	1,086	-0.09%
2018/11/26	1	91.00	9	90.03	90.40	-8	1,077	-0.74%
2018/11/23	7	88.19	0	0.00	88.00	7	1,077	0.65%
2018/11/22	2	89.70	14	90.49	89.00	-12	1,090	-1.10%
2018/11/21	14	89.01	0	0.00	88.60	14	1,089	1.29%
2018/11/20	1	90.30	3	89.60	88.50	-2	1,118	-0.18%
2018/11/19	0	0.00	1	86.70	88.50	-1	1,139	-0.09%
2018/11/14	2	85.70	0	0.00	85.00	2	1,180	0.17%
2018/11/13	1	88.60	0	0.00	87.50	1	1,178	0.08%
2018/11/12	0	0.00	1	88.10	87.70	-1	1,175	-0.09%
2018/11/09	1	86.20	1	88.90	86.20	0	1,190	0.00%
2018/11/08	2	86.25	1	86.70	86.70	1	1,202	0.08%
2018/11/06	0	0.00	1	85.30	82.00	-1	1,251	-0.08%
2018/11/05	1	82.30	0	0.00	82.30	1	1,264	0.08%
2018/11/01	0	0.00	8	79.76	85.20	-8	1,319	-0.61%
2018/10/31	13	77.26	6	78.05	77.50	7	1,372	0.51%
2018/10/29	0	0.00	1	78.60	78.30	-1	1,534	-0.07%
2018/10/24	0	0.00	1	88.10	84.30	-1	1,573	-0.06%
2018/10/23	1	87.30	3	91.33	87.10	-2	1,574	-0.13%
2018/10/22	5	91.62	2	91.55	90.60	3	1,599	0.19%
2018/10/19	3	89.57	3	89.90	91.20	0	1,618	0.00%
2018/10/18	1	93.00	2	92.30	92.30	-1	1,635	-0.06%
2018/10/17	2	94.75	0	0.00	92.10	2	1,654	0.12%
2018/10/12	0	0.00	1	91.00	93.00	-1	1,742	-0.06%
2018/10/11	1	89.10	1	90.30	89.10	0	1,779	0.00%
2018/10/09	2	103.75	2	104.25	99.00	0	1,894	0.00%
2018/10/08	1	100.50	2	100.60	101.50	-1	1,991	-0.05%
2018/10/05	2	101.75	1	99.70	99.20	1	2,056	0.05%
2018/10/04	1	106.50	0	0.00	107.00	1	2,077	0.05%
2018/10/03	0	0.00	1	106.50	105.50	-1	2,076	-0.05%
2018/10/02	0	0.00	4	107.63	106.50	-4	2,079	-0.19%
2018/10/01	0	0.00	1	103.00	102.00	-1	2,080	-0.05%
2018/09/28	1	99.30	0	0.00	100.50	1	2,091	0.05%
2018/09/27	2	102.50	1	103.50	100.50	1	2,100	0.05%
2018/09/25	1	104.00	0	0.00	105.00	1	2,123	0.05%
2018/09/21	3	98.00	3	99.70	103.00	0	2,143	0.00%
2018/09/20	7	97.46	6	98.05	96.90	1	2,141	0.05%
2018/09/19	0	0.00	1	104.00	103.00	-1	2,136	-0.05%
2018/09/18	1	104.50	0	0.00	103.50	1	2,140	0.05%
2018/09/14	2	107.00	0	0.00	107.50	2	2,163	0.09%
2018/09/13	0	0.00	2	105.50	108.00	-2	2,217	-0.09%
2018/09/12	0	0.00	1	105.00	104.00	-1	2,237	-0.04%
2018/09/11	2	103.00	2	104.50	103.50	0	2,287	0.00%
2018/09/10	0	0.00	1	101.00	104.00	-1	2,287	-0.04%
2018/09/07	0	0.00	1	108.00	108.50	-1	2,292	-0.04%
2018/09/06	0	0.00	2	114.50	113.00	-2	2,303	-0.09%
2018/09/05	2	116.00	1	114.00	113.00	1	2,430	0.04%
2018/09/04	8	113.88	5	117.10	116.00	3	2,492	0.12%
2018/08/30	0	0.00	1	118.00	117.00	-1	2,528	-0.04%
2018/08/28	1	117.00	0	0.00	115.00	1	2,543	0.04%
2018/08/27	2	112.50	3	113.50	119.00	-1	2,588	-0.04%
2018/08/24	4	118.13	0	0.00	114.00	4	2,600	0.15%
2018/08/22	2	123.00	1	126.00	123.00	1	2,613	0.04%
2018/08/21	2	124.00	4	123.50	123.50	-2	2,616	-0.08%
2018/08/20	3	123.83	1	123.50	122.50	2	2,653	0.08%
2018/08/17	0	0.00	3	123.00	123.50	-3	2,720	-0.11%
2018/08/15	3	125.83	3	122.50	123.50	0	2,887	0.00%
2018/08/14	2	126.50	1	128.50	127.50	1	2,913	0.03%
2018/08/13	5	125.90	6	128.92	127.00	-1	2,912	-0.03%
2018/08/10	1	131.50	1	136.00	131.50	0	2,909	0.00%
2018/08/09	0	0.00	1	133.00	134.00	-1	2,940	-0.03%
2018/08/08	5	133.00	0	0.00	131.50	5	2,986	0.17%
2018/08/07	6	136.17	7	139.50	134.00	-1	3,052	-0.03%
2018/08/06	5	136.00	5	134.50	140.00	0	3,062	0.00%
2018/08/03	5	133.30	5	130.60	134.50	0	3,068	0.00%
2018/08/02	1	127.50	1	126.50	125.50	0	3,026	0.00%
2018/07/30	1	121.00	1	119.50	119.50	0	3,138	0.00%
2018/07/27	4	122.50	3	122.67	120.50	1	3,185	0.03%
2018/07/26	2	125.50	3	128.33	125.50	-1	3,271	-0.03%
2018/07/25	3	126.67	0	0.00	124.50	3	3,339	0.09%
2018/07/24	1	132.50	4	132.38	132.50	-3	3,348	-0.09%
2018/07/23	2	133.25	1	130.00	129.00	1	3,387	0.03%
2018/07/20	1	134.50	0	0.00	136.00	1	3,506	0.03%
2018/07/19	4	146.00	5	147.00	142.50	-1	3,530	-0.03%
2018/07/18	1	146.00	7	144.43	139.50	-6	3,513	-0.17%
2018/07/17	15	146.33	7	148.29	143.50	8	3,531	0.23%
2018/07/16	5	140.20	8	142.56	147.50	-3	3,413	-0.09%
2018/07/13	6	133.33	6	133.75	135.00	0	3,312	0.00%
2018/07/12	3	128.67	7	127.79	128.50	-4	3,246	-0.12%
2018/07/11	1	123.50	1	125.00	123.50	0	3,204	0.00%
2018/07/10	4	123.50	1	126.00	124.50	3	3,205	0.09%
2018/07/09	1	123.00	11	121.27	123.50	-10	3,199	-0.31%
2018/07/06	2	114.25	1	115.50	115.00	1	3,227	0.03%
2018/07/05	3	118.33	2	119.25	116.00	1	3,262	0.03%
2018/07/04	1	119.00	1	118.00	123.00	0	3,264	0.00%
2018/07/03	1	121.50	2	121.50	119.50	-1	3,260	-0.03%
2018/07/02	5	124.50	1	123.50	124.00	4	3,244	0.12%
2018/06/29	3	129.50	4	129.88	129.00	-1	3,227	-0.03%
2018/06/28	4	131.00	6	132.67	132.00	-2	3,252	-0.06%
2018/06/27	3	131.50	2	133.50	130.50	1	3,247	0.03%
2018/06/26	3	129.17	1	130.00	132.00	2	3,319	0.06%
2018/06/25	2	132.25	3	132.50	130.50	-1	3,331	-0.03%
2018/06/22	6	134.17	4	136.63	131.00	2	3,322	0.06%
2018/06/21	3	132.17	3	133.00	135.00	0	3,267	0.00%
2018/06/20	5	130.20	25	135.06	128.00	-20	3,234	-0.62%
2018/06/19	1	129.00	2	131.00	129.50	-1	3,169	-0.03%
2018/06/15	16	131.75	0	0.00	132.50	16	3,154	0.51%
2018/06/14	9	127.22	8	128.06	126.50	1	3,120	0.03%
2018/06/13	7	130.71	6	135.25	124.50	1	3,089	0.03%
2018/06/12	1	130.00	4	129.88	134.00	-3	2,953	-0.10%
2018/06/11	8	121.94	4	122.50	122.00	4	2,883	0.14%
2018/06/08	1	126.50	8	123.56	123.50	-7	2,865	-0.24%
2018/06/07	5	132.00	6	128.58	128.00	-1	2,834	-0.04%
2018/06/06	5	132.10	4	130.88	130.50	1	2,807	0.04%
2018/06/05	0	0.00	3	129.67	129.50	-3	2,782	-0.11%
2018/06/04	10	131.85	9	129.83	127.00	1	2,754	0.04%
2018/06/01	4	127.50	5	127.10	127.00	-1	2,692	-0.04%
2018/05/31	5	121.70	4	122.88	125.00	1	2,636	0.04%
2018/05/30	3	122.17	3	124.00	121.00	0	2,608	0.00%
2018/05/29	5	125.50	3	122.50	121.00	2	2,565	0.08%
2018/05/28	6	131.33	1	129.50	129.00	5	2,516	0.20%
2018/05/25	4	130.38	2	132.25	133.00	2	2,461	0.08%
2018/05/24	4	128.50	5	125.50	133.50	-1	2,379	-0.04%
2018/05/23	10	120.15	3	119.33	121.50	7	2,227	0.31%
2018/05/22	2	116.75	2	118.00	116.00	0	2,144	0.00%
2018/05/21	1	112.00	8	114.44	113.50	-7	2,076	-0.34%
2018/05/18	4	111.63	4	113.25	112.00	0	2,052	0.00%
2018/05/17	10	109.20	2	110.25	109.00	8	2,000	0.40%
2018/05/16	3	118.17	10	118.85	111.00	-7	1,944	-0.36%
2018/05/15	12	118.54	4	118.38	119.00	8	1,864	0.43%
2018/05/14	3	117.83	3	116.67	115.00	0	1,761	0.00%
2018/05/11	3	109.67	2	112.00	109.50	1	1,674	0.06%
2018/05/10	1	104.00	3	103.50	108.50	-2	1,577	-0.13%
2018/05/09	4	100.75	2	102.65	98.80	2	1,523	0.13%
2018/05/08	2	107.00	1	108.50	104.50	1	1,456	0.07%
2018/05/07	0	0.00	23	115.83	111.50	-23	1,402	-1.64%
2018/05/04	24	113.94	3	113.83	113.50	21	1,312	1.60%
2018/05/03	4	115.00	5	117.20	115.00	-1	1,246	-0.08%
2018/05/02	1	114.50	2	112.50	115.50	-1	1,122	-0.09%
2018/04/30	0	0.00	3	106.00	105.00	-3	1,028	-0.29%
2018/04/27	2	104.00	1	106.00	104.00	1	990	0.10%
2018/04/26	13	102.96	12	102.38	101.50	1	922	0.11%
2018/04/25	1	94.50	4	91.40	97.90	-3	783	-0.38%
2018/04/24	4	90.80	7	87.73	89.00	-3	731	-0.41%
2018/04/23	21	89.91	19	89.23	90.90	2	675	0.30%
2018/04/20	2	83.45	6	82.32	82.70	-4	605	-0.66%
2018/04/19	6	84.30	0	0.00	83.30	6	602	1.00%
2018/04/17	1	79.30	0	0.00	78.00	1	568	0.18%
2018/04/16	1	80.30	0	0.00	78.80	1	563	0.18%
2018/04/13	5	80.30	0	0.00	78.50	5	549	0.91%
2018/04/12	3	82.67	1	82.50	83.20	2	529	0.38%
2018/04/11	1	80.90	1	81.30	81.60	0	471	0.00%
2018/04/02	0	0.00	2	77.45	76.00	-2	375	-0.53%
2018/03/31	2	78.60	0	0.00	78.00	2	359	0.56%
2018/03/30	0	0.00	2	75.55	74.20	-2	313	-0.64%
2018/03/29	3	74.93	1	76.40	76.00	2	286	0.70%
2018/03/28	1	70.60	2	68.25	71.20	-1	199	-0.50%
2018/03/27	3	68.27	3	66.20	64.80	0	168	0.00%
2018/03/26	1	65.60	0	0.00	66.30	1	156	0.64%
2018/03/01	0	0.00	4	59.00	58.40	-4	122	-3.26%
2018/02/27	0	0.00	4	57.43	58.40	-4	120	-3.31%
2018/02/26	0	0.00	19	55.65	56.20	-19	116	-16.28%
2018/02/22	0	0.00	13	53.62	53.20	-13	113	-11.43%
2018/02/21	5	52.50	0	0.00	52.70	5	113	4.41%
2018/02/12	0	0.00	5	52.00	51.90	-5	116	-4.31%
2018/02/08	0	0.00	4	53.00	52.10	-4	113	-3.51%
2018/02/07	10	52.65	1	53.50	52.40	9	113	7.95%
2018/02/06	11	52.55	0	0.00	51.90	11	111	9.89%
2018/01/30	12	59.25	0	0.00	58.90	12	112	10.66%
2018/01/29	12	59.98	0	0.00	59.90	12	113	10.61%
2018/01/12	0	0.00	18	59.06	61.00	-18	98	-18.25%
2018/01/11	0	0.00	16	57.41	57.60	-16	86	-18.57%
2018/01/10	0	0.00	3	56.40	56.90	-3	84	-3.54%
2018/01/09	12	56.08	0	0.00	55.50	12	83	14.30%
2018/01/08	5	56.30	0	0.00	56.40	5	84	5.94%
2018/01/04	5	56.40	0	0.00	56.70	5	91	5.46%
2018/01/02	0	0.00	5	56.50	56.80	-5	92	-5.41%