佐登-KY (4190)-新光-台南券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.85
漲跌
▼1.45
漲幅
-2.94%
成交量
220張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	47.80	0	0.00	47.85	1	101	0.99%
2024/05/06	0	0.00	1	53.00	52.70	-1	85	-1.16%
2024/05/03	0	0.00	0	52.00	52.50	0	83	0.00%
2024/05/02	2	52.85	0	0.00	52.50	2	81	2.47%
2024/04/26	0	0.00	0	50.00	49.85	0	75	-0.06%
2024/04/25	0	50.40	0	0.00	50.20	0	75	0.00%
2024/04/24	0	50.70	0	50.50	50.50	0	75	0.00%
2024/04/23	0	50.40	0	0.00	50.10	0	77	0.00%
2024/04/22	0	50.50	0	0.00	49.55	0	78	0.06%
2024/04/18	0	51.33	0	0.00	50.80	0	75	0.00%
2024/04/12	0	52.13	0	0.00	51.10	0	75	0.00%
2024/04/10	0.1	52.80	0	0.00	52.40	0.1	76	0.07%
2024/04/09	0	52.50	0	0.00	52.40	0	76	0.01%
2024/04/08	0	53.30	0	0.00	52.60	0	76	0.00%
2024/04/02	1	53.50	1	53.80	53.40	0	76	0.00%
2024/04/01	1.2	54.27	1	55.10	54.30	0.2	75	0.20%
2024/03/28	0	51.60	0	0.00	51.20	0	66	0.00%
2024/03/25	0	0.00	0	52.10	51.50	0	67	0.00%
2024/03/22	0	50.90	0	0.00	50.70	0	68	0.01%
2024/03/21	0	50.30	0	0.00	50.10	0	70	0.00%
2024/03/20	0	52.79	0	0.00	50.10	0	69	0.02%
2024/03/18	0	53.30	0	52.70	52.00	0	68	0.00%
2024/03/15	0	52.90	0	0.00	52.50	0	71	0.00%
2024/03/14	0	53.42	0	0.00	52.70	0	74	0.03%
2024/03/13	0	53.80	0	0.00	53.10	0	76	0.01%
2024/03/12	0	54.56	0	0.00	54.10	0	76	0.01%
2024/03/11	1	53.81	0	0.00	54.10	1	77	1.31%
2024/03/08	0	53.29	0	0.00	52.60	0	75	0.03%
2024/03/04	0	0.00	0.1	55.50	55.60	-0.1	75	-0.13%
2023/12/11	1	60.00	0	0.00	60.50	1	66	1.51%
2023/11/28	0.1	63.10	0	0.00	63.00	0.1	63	0.16%
2023/11/15	0	0.00	1	61.30	61.30	-1	75	-1.32%
2023/11/13	1	60.50	0	0.00	61.10	1	76	1.30%
2023/11/10	1	62.90	0	0.00	62.30	1	77	1.30%
2023/10/18	0	0.00	1	65.00	65.00	-1	115	-0.87%
2023/10/06	0	0.00	4	66.50	66.50	-4	132	-3.02%
2023/08/15	0	0.00	0.2	70.30	71.10	-0.2	351	-0.05%
2023/08/09	0	0.00	2	73.35	72.20	-2	361	-0.55%
2023/07/26	0	0.00	1	76.60	76.70	-1	452	-0.22%
2023/07/24	0	0.00	0.1	78.70	78.20	-0.1	453	-0.01%
2023/07/14	0	0.00	2	82.30	80.80	-2	527	-0.38%
2023/07/11	1	81.20	0	0.00	82.80	1	560	0.18%
2023/06/21	0	0.00	1	83.20	83.50	-1	726	-0.14%
2023/06/20	5	85.42	3	85.37	84.70	2	734	0.27%
2023/06/19	1	87.60	1	86.90	86.10	0	719	0.00%
2023/06/16	3	89.13	1	90.90	88.70	2	717	0.28%
2023/06/15	1.1	85.75	0	0.00	88.80	1.1	708	0.15%
2023/06/14	0	82.70	0	0.00	82.80	0	697	0.00%
2023/06/13	1	78.30	1	78.30	78.10	0	764	0.00%
2023/06/07	2	84.05	1	84.20	84.20	1	820	0.12%
2023/06/05	1	79.30	0	0.00	79.30	1	807	0.12%
2023/05/30	0	0.00	20	78.06	77.70	-20	803	-2.49%
2023/05/29	0	0.00	17	79.64	80.00	-17	799	-2.13%
2023/05/23	1	81.60	0	0.00	81.60	1	827	0.12%
2023/05/19	1	81.80	0	0.00	81.30	1	845	0.12%
2023/05/17	0	0.00	2	82.50	82.40	-2	839	-0.24%
2023/05/16	0	82.10	0	0.00	81.40	0	835	0.00%
2023/05/15	0	0.00	2	83.20	80.90	-2	831	-0.24%
2023/05/11	3	89.95	3	85.90	85.90	0	806	0.00%
2023/05/10	2	91.90	3	89.20	89.20	-1	790	-0.13%
2023/05/09	5	95.18	6	91.93	91.80	-1	782	-0.13%
2023/05/08	4	96.48	4	95.98	95.30	0	778	0.00%
2023/05/05	51	97.01	4	96.53	96.70	47	774	6.07%
2023/05/04	7	94.41	1	94.60	94.60	6	759	0.79%
2023/05/02	3	93.33	4	93.20	93.10	-1	747	-0.13%
2023/04/28	2	93.60	2	94.40	93.30	0	745	0.00%
2023/04/27	6	94.15	4	93.00	93.00	2	743	0.27%
2023/04/26	2	94.50	3	95.97	95.50	-1	740	-0.14%
2023/04/25	5	97.88	5	95.50	95.50	0	735	0.00%
2023/04/24	3	96.73	4	97.85	98.10	-1	727	-0.14%
2023/04/21	3	99.13	4	97.83	97.20	-1	731	-0.14%
2023/04/20	1	105.00	0	0.00	103.00	1	714	0.14%
2023/04/19	0	0.00	1	101.54	104.00	-1	687	-0.15%
2023/04/18	1	98.50	0	0.00	100.00	1	665	0.15%
2023/04/14	1	96.60	1	95.50	95.00	0	638	0.00%
2023/04/13	0	0.00	1	94.80	94.50	-1	629	-0.16%
2023/04/12	1	97.80	1	96.40	96.00	0	622	0.00%
2023/04/10	1	96.40	1	95.70	97.50	0	630	0.00%
2023/04/07	2	93.70	1	93.40	93.40	1	619	0.16%
2023/03/31	0	0.00	1	93.80	93.60	-1	605	-0.17%
2023/03/28	1	90.40	2	90.75	91.00	-1	592	-0.17%
2023/03/27	2	94.90	0	0.00	92.20	2	586	0.34%
2023/03/24	1	89.30	2	89.00	93.30	-1	550	-0.18%
2023/03/23	2	88.10	1	87.60	87.40	1	520	0.19%
2023/03/22	1	85.20	0	0.00	85.10	1	511	0.20%
2023/03/17	1	85.80	1	84.50	83.80	0	521	0.00%
2023/03/16	4	89.33	3	89.43	86.10	1	520	0.19%
2023/03/13	1	84.80	4	84.65	84.40	-3	525	-0.57%
2023/03/10	8.1	83.90	5	84.10	83.50	3.1	512	0.60%
2023/03/07	1	80.90	0	0.00	81.50	1	478	0.21%
2023/03/06	0	0.00	10	83.00	80.60	-10	477	-2.09%
2023/02/22	0	0.00	5	84.50	83.70	-5	452	-1.11%
2023/02/21	0	0.00	1	81.90	81.60	-1	427	-0.23%
2023/02/20	1	80.60	1	81.50	81.00	0	424	0.00%
2023/02/09	0	0.00	1	76.40	76.20	-1	407	-0.25%
2023/02/02	1	75.70	0	0.00	75.60	1	399	0.25%
2023/01/31	1	74.80	0	0.00	76.00	1	404	0.25%
2023/01/30	1	74.50	1	74.30	74.30	0	401	0.00%
2023/01/13	1	72.20	0	0.00	72.00	1	395	0.25%
2022/12/28	4	82.90	2	81.00	76.00	2	382	0.52%
2022/12/27	2	79.90	3	79.17	80.80	-1	348	-0.29%
2022/12/26	2	78.90	0	0.00	77.90	2	335	0.60%
2022/12/22	1	78.00	0	0.00	78.60	1	337	0.30%
2022/12/09	2	82.70	4	82.90	82.30	-2	317	-0.63%
2022/12/08	0	0.00	1	83.30	83.00	-1	304	-0.33%
2022/12/06	2	80.80	2	81.40	80.20	0	229	0.00%
2022/12/05	2	76.40	3	78.53	79.60	-1	195	-0.51%
2022/12/02	0	0.00	1.1	74.92	75.00	-1.1	167	-0.63%
2022/12/01	1	72.80	1	72.30	72.80	0	156	0.00%
2022/11/15	1	68.00	0	0.00	68.80	1	164	0.61%
2022/11/11	0.1	70.30	10	74.10	70.90	-10	156	-6.35%
2022/11/04	0	0.00	10	74.08	73.90	-10	143	-6.97%
2022/11/02	0	0.00	2	74.55	74.50	-2	139	-1.43%
2022/10/31	2	73.05	0	0.00	72.40	2	134	1.49%
2022/10/24	0	0.00	1	71.50	72.00	-1	121	-0.82%
2022/10/13	0	0.00	13	66.58	68.80	-13	112	-11.60%
2022/10/11	3	69.73	0	0.00	69.60	3	106	2.81%
2022/10/05	1	73.50	0	0.00	72.10	1	99	1.01%
2022/10/04	2	73.40	0	0.00	73.40	2	97	2.04%
2022/10/03	3	73.70	0	0.00	73.70	3	95	3.16%
2022/09/30	10	73.40	0	0.00	74.00	10	91	10.99%
2022/09/23	21	79.21	6	78.10	76.50	15	74	20.24%
2022/09/07	1	73.50	0	0.00	74.30	1	49	2.04%
2022/06/13	0	0.00	1	63.60	63.60	-1	42	-2.34%
2022/05/17	0	0.00	1	62.50	62.80	-1	52	-1.92%
2022/05/10	0	0.00	1	68.40	69.10	-1	43	-2.29%
2022/05/03	0	0.00	3	68.23	68.20	-3	43	-6.92%
2022/02/23	1	70.20	0	0.00	70.20	1	46	2.17%
2021/12/08	0	0.00	1	73.50	73.40	-1	66	-1.51%
2021/11/17	0	0.00	1	77.50	77.50	-1	71	-1.40%
2021/11/16	1	78.30	0	0.00	78.20	1	71	1.40%
2021/11/15	0	0.00	7	79.00	79.40	-7	71	-9.82%
2021/11/11	0	0.00	7	80.00	80.00	-7	69	-10.04%
2021/11/05	2	76.10	0	0.00	77.60	2	58	3.44%
2021/11/04	1	75.30	0	0.00	75.40	1	58	1.72%
2021/11/01	1	76.30	0	0.00	76.20	1	59	1.69%
2021/10/26	1	75.00	0	0.00	74.60	1	60	1.65%
2021/10/25	6	74.00	0	0.00	74.80	6	61	9.83%
2021/10/22	3	74.00	0	0.00	74.60	3	62	4.80%
2021/10/06	1	71.60	0	0.00	71.60	1	80	1.24%
2021/10/04	1	70.60	1	70.20	70.20	0	81	0.00%
2021/08/03	1	75.20	0	0.00	75.70	1	143	0.70%
2021/07/26	4	83.00	0	0.00	80.90	4	147	2.71%
2021/07/21	0	0.00	1	79.10	76.50	-1	142	-0.70%
2021/07/07	1	77.50	1	77.80	77.90	0	172	0.00%
2021/06/25	0	0.00	1	76.80	76.70	-1	192	-0.52%
2021/06/02	1	78.30	0	0.00	78.80	1	204	0.49%
2021/06/01	1	79.30	0	0.00	79.50	1	203	0.49%
2021/05/17	1	70.10	0	0.00	69.30	1	204	0.49%
2021/05/14	0	0.00	1	77.50	77.00	-1	196	-0.51%
2021/05/12	0	0.00	1	81.60	76.30	-1	191	-0.52%
2021/05/10	1	89.20	4	88.40	89.00	-3	175	-1.71%
2021/05/03	1	92.30	0	0.00	90.10	1	172	0.58%
2021/04/23	1	96.80	0	0.00	97.10	1	172	0.58%
2021/04/21	0	0.00	1	100.50	100.00	-1	171	-0.58%
2021/04/20	0	0.00	1	101.50	103.00	-1	170	-0.59%
2021/04/16	1	101.00	0	0.00	100.50	1	167	0.60%
2021/04/13	2	99.00	1	97.60	96.70	1	159	0.63%
2021/04/12	2	99.90	1.3	99.93	99.40	0.7	158	0.43%
2021/04/09	1	99.00	0	0.00	98.80	1	153	0.65%
2021/04/08	0	0.00	4.2	97.59	96.70	-4.2	148	-2.84%
2021/04/07	4	97.50	0	0.00	97.60	4	147	2.71%
2021/04/06	1	96.10	0	0.00	96.10	1	144	0.69%
2021/04/01	1	95.70	0	0.00	96.10	1	142	0.70%
2021/03/30	0.2	94.00	0	0.00	94.40	0.2	139	0.16%
2021/03/26	0.3	93.90	1	94.50	94.30	-0.7	147	-0.47%
2021/03/25	1	93.90	1	93.60	93.40	0	150	0.00%
2021/03/18	1	94.00	0	0.00	94.20	1	199	0.50%
2021/02/25	0	0.00	1	90.80	91.10	-1	281	-0.36%
2021/02/24	1	91.10	0	0.00	90.80	1	290	0.34%
2021/02/03	0	0.00	1	86.00	85.20	-1	369	-0.27%
2021/02/01	1	84.00	0	0.00	83.90	1	380	0.26%
2021/01/29	1	83.20	0	0.00	82.00	1	379	0.26%
2020/12/30	0	0.00	3	94.53	94.40	-3	410	-0.73%
2020/12/15	3	103.67	1	99.80	98.70	2	458	0.44%
2020/12/08	1	98.90	0	0.00	99.00	1	448	0.22%
2020/12/07	2	98.45	0	0.00	98.50	2	460	0.43%
2020/12/03	1	100.50	2	100.20	100.50	-1	456	-0.22%
2020/11/30	0	0.00	2	98.00	97.60	-2	423	-0.47%
2020/11/27	1	99.40	1	100.00	99.00	0	423	0.00%
2020/11/26	2	98.05	0	0.00	98.00	2	425	0.47%
2020/11/19	1	100.00	0	0.00	99.70	1	406	0.25%
2020/11/10	1	89.30	1	89.70	88.30	0	343	0.00%
2020/10/21	0	0.00	5	87.52	87.80	-5	290	-1.72%
2020/10/14	0	0.00	4	83.95	84.40	-4	279	-1.43%
2020/10/13	2	81.50	1	82.30	81.50	1	277	0.36%
2020/10/06	1	82.00	0	0.00	82.30	1	279	0.36%
2020/09/30	1	81.40	0	0.00	81.40	1	285	0.35%
2020/09/25	1	79.50	1	81.00	81.20	0	292	0.00%
2020/09/24	1	83.90	0	0.00	82.60	1	290	0.34%
2020/09/23	3	86.40	1	86.20	86.00	2	283	0.71%
2020/09/21	0	0.00	1	91.00	88.70	-1	262	-0.38%
2020/09/18	2	89.00	1	89.80	88.40	1	236	0.42%
2020/09/16	2	86.85	0	0.00	85.80	2	214	0.93%
2020/09/14	1	85.00	0	0.00	85.20	1	205	0.49%
2020/09/10	0	0.00	4	87.40	87.60	-4	195	-2.05%
2020/09/09	0	0.00	1	84.90	85.20	-1	183	-0.55%
2020/09/04	1	83.00	0	0.00	84.50	1	174	0.57%
2020/08/28	0	0.00	2	80.95	81.10	-2	152	-1.31%
2020/08/24	1	72.30	0	0.00	72.30	1	147	0.68%
2020/08/10	2	73.40	0	0.00	73.80	2	176	1.13%
2020/07/28	1	74.30	0	0.00	73.10	1	297	0.34%
2020/07/27	1	75.40	0	0.00	74.30	1	306	0.33%
2020/07/24	1	77.00	0	0.00	76.60	1	315	0.32%
2020/07/22	1	78.90	1	79.00	78.30	0	320	0.00%
2020/07/15	1	81.50	5	81.20	81.40	-4	328	-1.22%
2020/07/09	0	0.00	1	84.10	83.60	-1	343	-0.29%
2020/07/08	2	83.00	0	0.00	83.20	2	342	0.58%
2020/07/07	1	83.50	1	84.10	83.50	0	340	0.00%
2020/07/06	3	84.70	1	84.80	84.60	2	349	0.57%
2020/06/29	1	82.10	0	0.00	82.00	1	366	0.27%
2020/06/19	2	83.45	1	83.60	83.60	1	388	0.26%
2020/06/12	0	0.00	1	80.60	83.00	-1	401	-0.25%
2020/06/09	1	86.40	1	87.20	86.30	0	423	0.00%
2020/06/08	0	0.00	2	86.45	86.70	-2	427	-0.47%
2020/06/05	0	0.00	1	85.80	85.70	-1	428	-0.23%
2020/06/03	1	86.50	0	0.00	86.50	1	437	0.23%
2020/06/02	0	0.00	1	84.70	84.50	-1	437	-0.23%
2020/06/01	0	0.00	1	84.00	84.70	-1	439	-0.23%
2020/05/28	1	85.10	0	0.00	83.70	1	448	0.22%
2020/05/26	0	0.00	1	86.70	84.70	-1	457	-0.22%
2020/05/14	0	0.00	2	83.30	82.50	-2	475	-0.42%
2020/05/13	2	85.60	2	86.05	86.20	0	482	0.00%
2020/05/12	1	87.10	1	88.20	85.40	0	492	0.00%
2020/05/11	1	87.40	0	0.00	87.10	1	497	0.20%
2020/05/08	5	91.44	1	90.00	89.10	4	496	0.81%
2020/05/07	1	89.10	1	90.90	90.90	0	505	0.00%
2020/05/06	2	86.25	0	0.00	87.50	2	512	0.39%
2020/04/30	0	0.00	1	82.90	82.40	-1	538	-0.19%
2020/04/29	1	81.30	0	0.00	82.30	1	541	0.18%
2020/04/28	1	78.20	0	0.00	79.00	1	557	0.18%
2020/04/27	0	0.00	1	77.60	78.30	-1	555	-0.18%
2020/04/21	0	0.00	1	75.80	76.00	-1	574	-0.17%
2020/04/17	0	0.00	3	79.10	77.60	-3	580	-0.52%
2020/04/16	3	78.60	0	0.00	78.10	3	590	0.51%
2020/04/14	0	0.00	1	75.20	76.70	-1	586	-0.17%
2020/04/08	0	0.00	2	73.90	75.50	-2	638	-0.31%
2020/04/07	0	0.00	8	73.06	73.20	-8	644	-1.24%
2020/04/06	0	0.00	5	70.04	71.60	-5	653	-0.77%
2020/03/31	15	70.04	0	0.00	70.30	15	667	2.25%
2020/03/27	0	0.00	1	71.00	69.50	-1	664	-0.15%
2020/03/24	1	65.00	1	63.70	65.80	0	738	0.00%
2020/03/23	1	60.00	0	0.00	60.70	1	761	0.13%
2020/03/20	2	60.15	1	60.30	64.00	1	768	0.13%
2020/03/19	1	61.20	0	0.00	58.70	1	779	0.13%
2020/03/17	1	66.60	0	0.00	67.20	1	804	0.12%
2020/03/16	2	74.20	0	0.00	69.80	2	819	0.24%
2020/03/13	2	73.15	0	0.00	73.60	2	821	0.24%
2020/03/11	1	88.20	1	86.70	86.60	0	838	0.00%
2020/03/10	1	86.10	1	88.30	90.00	0	839	0.00%
2020/02/27	1	89.80	0	0.00	88.50	1	825	0.12%
2020/02/20	2	92.30	4	92.75	92.60	-2	831	-0.24%
2020/02/19	6	94.43	4	94.10	93.80	2	827	0.24%
2020/02/14	0	0.00	2	90.50	93.50	-2	808	-0.25%
2020/02/13	1	91.60	1	94.40	91.60	0	801	0.00%
2020/02/11	3	89.83	1	90.40	89.80	2	774	0.26%
2020/02/06	0	0.00	3	94.53	94.50	-3	718	-0.42%
2020/02/05	8	91.58	8	93.34	94.30	0	706	0.00%
2020/02/04	1	89.00	0	0.00	88.90	1	676	0.15%
2020/02/03	1	85.80	0	0.00	85.50	1	655	0.15%
2020/01/20	1	115.00	1	115.50	117.00	0	631	0.00%
2020/01/17	2	117.00	0	0.00	117.00	2	628	0.32%
2020/01/15	1	122.50	0	0.00	120.00	1	629	0.16%
2020/01/14	1	121.50	0	0.00	121.50	1	622	0.16%
2020/01/10	1	118.00	1	120.50	119.50	0	618	0.00%
2020/01/09	0	0.00	1	120.50	120.50	-1	603	-0.17%
2020/01/06	1	127.00	3	123.67	125.00	-2	579	-0.34%
2020/01/03	0	0.00	1	125.00	124.00	-1	575	-0.17%
2020/01/02	1	127.50	1	127.00	127.50	0	560	0.00%
2019/12/31	1	126.00	2	125.25	123.00	-1	540	-0.18%
2019/12/30	2	122.00	1	122.50	124.00	1	527	0.19%
2019/12/27	0	0.00	2	119.50	121.00	-2	512	-0.39%
2019/12/26	0	0.00	1	120.00	117.00	-1	502	-0.20%
2019/12/24	1	119.00	0	0.00	119.00	1	497	0.20%
2019/12/23	1	117.00	1	119.00	120.50	0	493	0.00%
2019/12/20	5	120.20	3	121.50	118.50	2	489	0.41%
2019/12/19	2	123.00	6	122.42	121.00	-4	463	-0.86%
2019/12/18	2	120.25	5	119.50	118.50	-3	404	-0.74%
2019/12/16	2	115.25	1	114.50	116.50	1	372	0.27%
2019/12/13	3	112.67	23	110.43	113.50	-20	359	-5.56%
2019/12/12	3	115.83	1	114.00	115.50	2	340	0.59%
2019/12/11	3	112.67	3	112.83	115.00	0	322	0.00%
2019/12/10	1	110.50	30	110.33	110.50	-29	300	-9.66%
2019/12/09	4	110.63	1	110.00	110.00	3	291	1.03%
2019/12/04	0	0.00	1	105.50	105.50	-1	261	-0.38%
2019/11/22	0	0.00	13	105.50	106.50	-13	295	-4.40%
2019/11/21	0	0.00	1	105.00	105.00	-1	289	-0.35%
2019/11/19	0	0.00	1	103.00	103.00	-1	283	-0.35%
2019/11/18	0	0.00	1	102.00	102.00	-1	277	-0.36%
2019/11/01	1	102.50	0	0.00	102.50	1	292	0.34%
2019/10/24	1	101.00	0	0.00	100.00	1	313	0.32%
2019/09/27	1	100.00	0	0.00	99.10	1	355	0.28%
2019/09/24	18	100.53	0	0.00	101.00	18	383	4.69%
2019/09/23	4	100.50	0	0.00	99.90	4	383	1.04%
2019/09/20	1	100.00	0	0.00	99.80	1	398	0.25%
2019/09/19	10	100.50	0	0.00	100.00	10	403	2.48%
2019/09/18	9	100.50	0	0.00	101.50	9	405	2.22%
2019/09/17	13	99.27	0	0.00	99.90	13	404	3.21%
2019/09/16	9	99.50	0	0.00	99.20	9	410	2.19%
2019/09/03	0	0.00	7	104.29	104.50	-7	482	-1.45%
2019/09/02	7	103.50	0	0.00	103.50	7	503	1.39%
2019/08/29	2	102.75	0	0.00	101.00	2	550	0.36%
2019/08/28	0	0.00	1	101.00	102.00	-1	547	-0.18%
2019/08/23	0	0.00	2	99.40	99.30	-2	531	-0.38%
2019/08/22	2	99.40	3	99.67	99.10	-1	531	-0.19%
2019/08/21	2	99.70	2	100.00	99.70	0	528	0.00%
2019/08/20	2	100.00	2	101.00	99.80	0	528	0.00%
2019/08/19	2	100.00	2	101.00	99.90	0	525	0.00%
2019/08/16	2	100.00	0	0.00	100.00	2	524	0.38%
2019/08/15	2	99.40	0	0.00	100.00	2	526	0.38%
2019/08/13	2	100.00	0	0.00	100.00	2	522	0.38%
2019/08/05	0	0.00	2	100.25	99.10	-2	518	-0.39%
2019/08/01	1	101.00	0	0.00	101.00	1	528	0.19%
2019/07/31	1	101.00	0	0.00	101.50	1	532	0.19%
2019/07/29	0	0.00	1	103.00	104.00	-1	525	-0.19%
2019/07/26	1	103.00	0	0.00	103.00	1	526	0.19%
2019/07/25	0	0.00	1	108.00	108.00	-1	512	-0.20%
2019/07/19	0	0.00	2	116.00	116.50	-2	496	-0.40%
2019/07/18	1	115.50	0	0.00	114.50	1	493	0.20%
2019/07/09	3	114.50	3	114.00	113.50	0	521	0.00%
2019/07/04	2	114.00	0	0.00	114.00	2	553	0.36%
2019/07/03	0	0.00	1	114.50	114.50	-1	553	-0.18%
2019/07/02	2	117.75	5	117.40	117.00	-3	554	-0.54%
2019/06/27	5	115.50	3	116.00	115.00	2	544	0.37%
2019/06/24	1	117.00	0	0.00	116.50	1	555	0.18%
2019/06/20	0	0.00	1	115.00	116.00	-1	578	-0.17%
2019/06/19	1	117.50	0	0.00	116.50	1	595	0.17%
2019/06/14	0	0.00	1	116.00	115.50	-1	627	-0.16%
2019/06/11	0	0.00	4	114.13	113.00	-4	640	-0.62%
2019/06/10	1	113.50	0	0.00	114.50	1	643	0.16%
2019/06/06	1	109.00	0	0.00	109.50	1	629	0.16%
2019/05/10	0	0.00	1	99.20	100.50	-1	841	-0.12%
2019/05/06	1	101.00	0	0.00	101.00	1	854	0.12%
2019/04/29	2	99.80	0	0.00	98.50	2	891	0.22%
2019/04/26	0	0.00	3	102.00	100.50	-3	897	-0.33%
2019/04/25	3	103.00	2	103.50	103.00	1	910	0.11%
2019/04/22	1	106.00	2	107.50	105.50	-1	968	-0.10%
2019/04/19	1	106.00	1	103.50	107.00	0	984	0.00%
2019/04/18	0	0.00	3	105.50	104.00	-3	1,004	-0.30%
2019/04/16	0	0.00	1	108.00	108.50	-1	1,044	-0.10%
2019/04/12	6	109.50	4	110.13	109.50	2	1,154	0.17%
2019/04/11	3	112.17	0	0.00	111.50	3	1,197	0.25%
2019/04/10	1	117.00	0	0.00	117.00	1	1,242	0.08%
2019/04/08	1	121.00	1	118.00	117.50	0	1,305	0.00%
2019/04/03	0	0.00	1	118.50	119.50	-1	1,306	-0.08%
2019/04/02	1	118.00	1	120.50	118.00	0	1,316	0.00%
2019/03/28	0	0.00	1	121.50	121.00	-1	1,337	-0.07%
2019/03/27	5	125.30	5	123.90	122.50	0	1,344	0.00%
2019/03/26	2	122.00	4	122.75	123.00	-2	1,329	-0.15%
2019/03/25	0	0.00	3	118.00	118.00	-3	1,311	-0.23%
2019/03/21	3	122.00	2	122.25	123.50	1	1,295	0.08%
2019/03/19	1	117.00	0	0.00	118.00	1	1,284	0.08%
2019/03/15	2	112.25	3	112.83	115.50	-1	1,300	-0.08%
2019/03/14	9	111.67	11	110.95	110.50	-2	1,290	-0.16%
2019/03/13	2	114.00	2	112.50	111.00	0	1,287	0.00%
2019/03/12	3	115.00	2	115.50	115.00	1	1,271	0.08%
2019/03/07	1	121.50	0	0.00	118.50	1	1,303	0.08%
2019/03/06	2	117.50	1	120.00	120.00	1	1,315	0.08%
2019/03/05	0	0.00	1	119.00	118.00	-1	1,323	-0.08%
2019/02/26	1	122.00	0	0.00	119.00	1	1,355	0.07%
2019/02/21	1	125.00	0	0.00	123.00	1	1,406	0.07%
2019/02/20	6	127.92	1	127.50	125.50	5	1,411	0.35%
2019/02/18	4	128.25	5	128.20	128.50	-1	1,402	-0.07%
2019/02/15	1	129.50	2	125.75	125.00	-1	1,406	-0.07%
2019/02/14	5	131.00	4	130.88	129.00	1	1,419	0.07%
2019/02/13	5	127.70	5	127.70	129.00	0	1,408	0.00%
2019/02/12	0	0.00	1	121.00	120.50	-1	1,375	-0.07%
2019/02/11	0	0.00	1	121.00	121.50	-1	1,372	-0.07%
2019/01/30	0	0.00	1	115.50	115.00	-1	1,347	-0.07%
2019/01/29	1	115.50	0	0.00	114.00	1	1,354	0.07%
2019/01/28	3	118.00	0	0.00	117.50	3	1,349	0.22%
2019/01/24	1	117.00	3	116.83	117.00	-2	1,366	-0.15%
2019/01/23	3	115.33	0	0.00	114.00	3	1,367	0.22%
2019/01/21	1	117.00	1	115.50	118.50	0	1,365	0.00%
2019/01/18	5	118.00	5	118.40	116.50	0	1,372	0.00%
2019/01/16	1	120.50	2	119.00	119.00	-1	1,376	-0.07%
2019/01/15	4	123.25	3	123.67	123.00	1	1,359	0.07%
2019/01/14	1	122.00	2	122.25	123.00	-1	1,342	-0.07%
2019/01/10	1	121.00	1	123.50	121.00	0	1,328	0.00%
2019/01/09	1	121.00	1	120.00	121.00	0	1,309	0.00%
2019/01/08	1	122.50	3	122.67	123.00	-2	1,289	-0.16%
2019/01/07	6	122.25	8	121.00	123.50	-2	1,273	-0.16%
2019/01/04	1	117.00	3	117.50	117.50	-2	1,225	-0.16%
2019/01/03	18	117.17	15	117.50	115.50	3	1,186	0.25%
2019/01/02	3	114.50	3	115.17	118.00	0	1,175	0.00%
2018/12/28	9	109.33	9	107.50	110.50	0	1,113	0.00%
2018/12/27	0	0.00	1	103.00	102.50	-1	1,082	-0.09%
2018/12/26	1	100.50	0	0.00	99.70	1	1,084	0.09%
2018/12/24	7	104.71	7	104.29	104.00	0	1,113	0.00%
2018/12/20	0	0.00	1	101.50	101.50	-1	1,097	-0.09%
2018/12/13	0	0.00	1	98.00	101.00	-1	1,139	-0.09%
2018/12/12	8	101.31	5	101.02	99.90	3	1,132	0.26%
2018/12/03	1	96.50	2	97.00	97.10	-1	1,134	-0.09%
2018/11/30	1	97.20	2	96.00	94.50	-1	1,122	-0.09%
2018/11/29	1	95.20	0	0.00	94.50	1	1,099	0.09%
2018/11/27	2	92.75	3	92.20	92.20	-1	1,089	-0.09%
2018/11/26	3	90.50	2	90.90	90.40	1	1,077	0.09%
2018/11/23	0	0.00	1	90.30	88.00	-1	1,077	-0.09%
2018/11/22	2	90.60	1	91.50	89.00	1	1,090	0.09%
2018/11/20	4	90.68	4	90.53	88.50	0	1,118	0.00%
2018/11/19	2	87.25	1	86.50	88.50	1	1,139	0.09%
2018/11/13	0	0.00	1	89.10	87.50	-1	1,178	-0.08%
2018/11/12	0	0.00	1	87.00	87.70	-1	1,175	-0.09%
2018/11/09	2	87.10	2	88.50	86.20	0	1,190	0.00%
2018/11/08	1	86.50	1	87.00	86.70	0	1,202	0.00%
2018/11/02	1	84.60	0	0.00	83.40	1	1,296	0.08%
2018/11/01	1	85.20	2	79.90	85.20	-1	1,319	-0.08%
2018/10/30	1	75.50	0	0.00	75.50	1	1,448	0.07%
2018/10/29	1	74.60	2	76.75	78.30	-1	1,534	-0.07%
2018/10/26	2	78.60	2	79.65	78.20	0	1,577	0.00%
2018/10/24	2	85.90	2	86.70	84.30	0	1,573	0.00%
2018/10/19	2	89.60	1	91.20	91.20	1	1,618	0.06%
2018/10/16	0	0.00	1	92.90	90.70	-1	1,657	-0.06%
2018/10/15	1	91.60	0	0.00	90.40	1	1,676	0.06%
2018/10/12	3	92.33	2	93.05	93.00	1	1,742	0.06%
2018/10/11	1	89.10	4	91.88	89.10	-3	1,779	-0.17%
2018/10/09	8	102.08	7	103.36	99.00	1	1,894	0.05%
2018/10/08	2	102.00	0	0.00	101.50	2	1,991	0.10%
2018/10/05	5	101.80	3	100.20	99.20	2	2,056	0.10%
2018/10/03	2	108.25	2	107.00	105.50	0	2,076	0.00%
2018/10/02	11	108.05	15	107.13	106.50	-4	2,079	-0.19%
2018/10/01	1	102.50	1	100.00	102.00	0	2,080	0.00%
2018/09/28	0	0.00	1	99.00	100.50	-1	2,091	-0.05%
2018/09/27	1	103.00	0	0.00	100.50	1	2,100	0.05%
2018/09/26	8	103.75	3	101.50	101.50	5	2,105	0.24%
2018/09/25	5	105.00	5	103.50	105.00	0	2,123	0.00%
2018/09/21	6	97.77	13	101.65	103.00	-7	2,143	-0.33%
2018/09/20	11	98.41	7	97.74	96.90	4	2,141	0.19%
2018/09/19	3	103.50	3	103.67	103.00	0	2,136	0.00%
2018/09/18	2	104.75	1	104.50	103.50	1	2,140	0.05%
2018/09/17	1	106.50	1	108.00	106.00	0	2,150	0.00%
2018/09/14	2	107.00	2	108.25	107.50	0	2,163	0.00%
2018/09/13	1	105.50	1	105.00	108.00	0	2,217	0.00%
2018/09/12	2	102.00	2	103.50	104.00	0	2,237	0.00%
2018/09/11	1	103.00	1	105.00	103.50	0	2,287	0.00%
2018/09/10	15	103.57	19	104.29	104.00	-4	2,287	-0.17%
2018/09/07	14	110.75	11	111.82	108.50	3	2,292	0.13%
2018/09/06	2	113.50	3	114.67	113.00	-1	2,303	-0.04%
2018/09/05	1	114.00	1	115.00	113.00	0	2,430	0.00%
2018/09/04	5	115.20	3	113.33	116.00	2	2,492	0.08%
2018/09/03	2	116.00	2	117.75	112.00	0	2,496	0.00%
2018/08/31	8	116.94	6	117.42	116.50	2	2,511	0.08%
2018/08/30	4	116.50	6	116.67	117.00	-2	2,528	-0.08%
2018/08/29	12	115.29	16	115.09	114.00	-4	2,533	-0.16%
2018/08/28	10	116.80	10	117.35	115.00	0	2,543	0.00%
2018/08/27	11	113.86	12	112.58	119.00	-1	2,588	-0.04%
2018/08/24	8	117.69	4	116.75	114.00	4	2,600	0.15%
2018/08/23	2	122.00	2	121.75	121.00	0	2,585	0.00%
2018/08/22	27	126.11	25	126.02	123.00	2	2,613	0.08%
2018/08/21	5	123.50	5	122.00	123.50	0	2,616	0.00%
2018/08/20	2	121.50	2	122.75	122.50	0	2,653	0.00%
2018/08/17	3	124.67	2	126.25	123.50	1	2,720	0.04%
2018/08/16	5	122.40	6	125.25	128.00	-1	2,841	-0.04%
2018/08/15	6	123.58	7	123.86	123.50	-1	2,887	-0.03%
2018/08/14	7	127.43	7	128.07	127.50	0	2,913	0.00%
2018/08/13	10	129.35	11	130.55	127.00	-1	2,912	-0.03%
2018/08/10	3	135.33	2	131.75	131.50	1	2,909	0.03%
2018/08/09	5	133.40	6	132.00	134.00	-1	2,940	-0.03%
2018/08/08	10	132.75	12	134.29	131.50	-2	2,986	-0.07%
2018/08/07	17	137.35	18	138.39	134.00	-1	3,052	-0.03%
2018/08/06	18	138.94	17	135.26	140.00	1	3,062	0.03%
2018/08/03	10	132.90	11	130.82	134.50	-1	3,068	-0.03%
2018/08/02	8	125.44	13	126.00	125.50	-5	3,026	-0.17%
2018/08/01	6	121.17	11	122.36	120.50	-5	3,031	-0.16%
2018/07/30	0	0.00	7	120.14	119.50	-7	3,138	-0.22%
2018/07/27	10	120.50	0	0.00	120.50	10	3,185	0.31%
2018/07/26	5	127.20	5	126.60	125.50	0	3,271	0.00%
2018/07/25	2	126.00	0	0.00	124.50	2	3,339	0.06%
2018/07/24	2	132.25	3	133.67	132.50	-1	3,348	-0.03%
2018/07/23	2	130.50	0	0.00	129.00	2	3,387	0.06%
2018/07/20	2	141.75	1	135.50	136.00	1	3,506	0.03%
2018/07/19	30	146.50	31	146.32	142.50	-1	3,530	-0.03%
2018/07/18	13	143.85	11	144.00	139.50	2	3,513	0.06%
2018/07/17	20	147.30	29	149.07	143.50	-9	3,531	-0.25%
2018/07/16	17	142.68	30	142.33	147.50	-13	3,413	-0.38%
2018/07/13	26	134.48	20	132.33	135.00	6	3,312	0.18%
2018/07/12	4	129.25	5	128.70	128.50	-1	3,246	-0.03%
2018/07/11	11	124.68	0	0.00	123.50	11	3,204	0.34%
2018/07/10	2	122.25	3	122.50	124.50	-1	3,205	-0.03%
2018/07/09	0	0.00	1	121.50	123.50	-1	3,199	-0.03%
2018/07/05	1	117.50	0	0.00	116.00	1	3,262	0.03%
2018/07/03	1	118.50	1	119.50	119.50	0	3,260	0.00%
2018/07/02	6	125.92	2	124.25	124.00	4	3,244	0.12%
2018/06/29	4	128.88	8	129.25	129.00	-4	3,227	-0.12%
2018/06/27	3	130.00	2	130.00	130.50	1	3,247	0.03%
2018/06/26	1	128.50	1	130.00	132.00	0	3,319	0.00%
2018/06/22	6	136.33	3	133.67	131.00	3	3,322	0.09%
2018/06/21	3	133.33	7	132.50	135.00	-4	3,267	-0.12%
2018/06/20	7	130.93	7	131.21	128.00	0	3,234	0.00%
2018/06/19	2	129.50	0	0.00	129.50	2	3,169	0.06%
2018/06/15	0	0.00	2	130.75	132.50	-2	3,154	-0.06%
2018/06/14	3	128.83	2	129.75	126.50	1	3,120	0.03%
2018/06/13	12	133.08	8	135.44	124.50	4	3,089	0.13%
2018/06/08	1	124.50	12	126.42	123.50	-11	2,865	-0.38%
2018/06/05	1	128.00	8	128.19	129.50	-7	2,782	-0.25%
2018/06/04	2	132.50	2	132.50	127.00	0	2,754	0.00%
2018/06/01	0	0.00	5	127.80	127.00	-5	2,692	-0.19%
2018/05/31	3	124.83	2	120.00	125.00	1	2,636	0.04%
2018/05/30	7	124.00	7	121.57	121.00	0	2,608	0.00%
2018/05/29	2	126.25	0	0.00	121.00	2	2,565	0.08%
2018/05/28	3	133.67	9	134.56	129.00	-6	2,516	-0.24%
2018/05/25	11	130.55	5	131.70	133.00	6	2,461	0.24%
2018/05/24	22	126.84	6	128.17	133.50	16	2,379	0.67%
2018/05/23	4	118.75	10	119.40	121.50	-6	2,227	-0.27%
2018/05/22	2	117.75	5	117.80	116.00	-3	2,144	-0.14%
2018/05/17	3	112.33	2	110.00	109.00	1	2,000	0.05%
2018/05/16	6	114.75	6	119.92	111.00	0	1,944	0.00%
2018/05/15	16	118.31	5	117.60	119.00	11	1,864	0.59%
2018/05/14	5	115.30	6	115.42	115.00	-1	1,761	-0.06%
2018/05/11	5	112.00	4	111.00	109.50	1	1,674	0.06%
2018/05/10	5	103.50	8	105.38	108.50	-3	1,577	-0.19%
2018/05/09	2	101.40	4	101.03	98.80	-2	1,523	-0.13%
2018/05/08	5	106.00	3	106.17	104.50	2	1,456	0.14%
2018/05/07	9	112.44	11	112.09	111.50	-2	1,402	-0.14%
2018/05/04	2	111.00	3	112.67	113.50	-1	1,312	-0.08%
2018/05/03	9	118.00	16	115.94	115.00	-7	1,246	-0.56%
2018/05/02	10	111.55	12	110.71	115.50	-2	1,122	-0.18%
2018/04/30	1	106.50	8	105.50	105.00	-7	1,028	-0.68%
2018/04/27	21	102.74	3	103.50	104.00	18	990	1.82%
2018/04/26	5	104.90	9	103.44	101.50	-4	922	-0.43%
2018/04/25	8	92.86	1	97.00	97.90	7	783	0.89%
2018/04/24	9	90.82	16	88.88	89.00	-7	731	-0.96%
2018/04/23	10	89.99	4	88.63	90.90	6	675	0.89%
2018/04/20	1	85.50	0	0.00	82.70	1	605	0.17%
2018/04/19	1	81.20	1	83.60	83.30	0	602	0.00%
2018/04/18	0	0.00	1	80.70	80.30	-1	574	-0.17%
2018/04/16	1	80.20	0	0.00	78.80	1	563	0.18%
2018/04/13	1	81.40	1	81.90	78.50	0	549	0.00%
2018/04/12	1	80.80	2	82.00	83.20	-1	529	-0.19%
2018/04/11	1	81.60	2	80.80	81.60	-1	471	-0.21%
2018/04/09	0	0.00	1	73.30	73.20	-1	398	-0.25%
2018/03/31	2	78.75	1	77.30	78.00	1	359	0.28%
2018/03/30	2	74.90	2	75.65	74.20	0	313	0.00%
2018/03/29	30	76.39	30	76.30	76.00	0	286	0.00%
2018/03/28	3	67.07	4	70.65	71.20	-1	199	-0.50%
2018/03/16	0	0.00	1	63.20	62.20	-1	146	-0.68%
2018/01/17	1	60.50	0	0.00	60.50	1	116	0.86%
2018/01/12	0	0.00	3	61.50	61.00	-3	98	-3.04%
2018/01/09	1	55.40	0	0.00	55.50	1	83	1.19%
2018/01/05	1	56.50	0	0.00	56.40	1	86	1.16%