佐登-KY (4190)-玉山-新莊券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.30
漲跌
▼0.70
漲幅
-1.40%
成交量
168張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	49.60	0	0.00	49.30	0.1	94	0.10%
2024/04/22	0	50.10	0	0.00	49.55	0	78	0.05%
2024/04/18	0	51.00	0	0.00	50.80	0	75	0.00%
2024/04/10	0	52.40	0	0.00	52.40	0	76	0.03%
2024/04/09	0	0.00	1	52.20	52.40	-1	76	-1.31%
2024/04/08	0	53.17	0	0.00	52.60	0	76	0.03%
2024/04/03	0	53.00	0	0.00	52.70	0	76	0.03%
2024/04/01	0	55.00	0	0.00	54.30	0	75	0.00%
2024/03/27	0	50.50	0	0.00	50.90	0	66	0.03%
2024/03/22	0	50.50	0	0.00	50.70	0	68	0.06%
2024/03/21	0	50.30	0	0.00	50.10	0	70	0.06%
2024/03/19	0	52.40	0	0.00	51.90	0	67	0.00%
2024/03/14	0	53.00	0	0.00	52.70	0	74	0.00%
2024/03/13	0	54.10	1	53.70	53.10	-1	76	-1.31%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.20	0	0.00	54.10	0	77	0.00%
2024/03/08	0	0.00	1	53.20	52.60	-1	75	-1.32%
2024/02/19	0	0.00	1	55.70	56.10	-1	75	-1.32%
2024/01/05	0	0.00	2	56.90	57.00	-2	80	-2.47%
2023/12/20	0.1	59.00	0	0.00	58.70	0.1	74	0.14%
2023/12/19	0	0.00	6	58.33	58.60	-6	74	-8.10%
2023/12/18	0	0.00	1	59.40	59.10	-1	74	-1.35%
2023/12/15	0	0.00	1	60.20	60.10	-1	72	-1.38%
2023/12/14	0.1	59.50	0	0.00	59.80	0.1	71	0.14%
2023/11/30	1	62.40	0	0.00	62.20	1	62	1.59%
2023/11/16	0	0.00	2	62.40	62.80	-2	74	-2.69%
2023/11/08	2	64.10	0	0.00	64.10	2	84	2.37%
2023/10/04	0.1	66.50	0	0.00	66.10	0.1	146	0.07%
2023/09/18	0	0.00	1	69.20	69.10	-1	176	-0.57%
2023/08/14	0	0.00	6	68.97	69.50	-6	355	-1.69%
2023/08/09	1	72.30	0	0.00	72.20	1	361	0.28%
2023/07/27	0	0.00	5	77.00	77.80	-5	447	-1.12%
2023/07/26	5	76.58	0	0.00	76.70	5	452	1.10%
2023/06/27	1	83.70	17	82.36	82.10	-16	656	-2.44%
2023/06/26	1	82.00	33	82.00	82.00	-32	692	-4.62%
2023/06/20	0	0.00	1	83.50	84.70	-1	734	-0.14%
2023/06/16	14	89.15	0	0.00	88.70	14	717	1.95%
2023/06/15	32	87.34	2	88.75	88.80	30	708	4.23%
2023/06/14	1	83.00	0	0.00	82.80	1	697	0.14%
2023/06/09	0	0.00	7	81.27	80.00	-7	778	-0.90%
2023/06/08	0	0.00	1	81.80	81.80	-1	792	-0.13%
2023/06/07	2	83.75	0	0.00	84.20	2	820	0.24%
2023/06/06	9	81.78	4	83.35	83.30	5	813	0.61%
2023/06/05	0	0.00	1	79.10	79.30	-1	807	-0.12%
2023/06/01	1	78.60	0	0.00	78.70	1	806	0.12%
2023/05/30	1	78.00	24	78.31	77.70	-23	803	-2.86%
2023/05/29	1	80.00	0	0.00	80.00	1	799	0.13%
2023/05/25	0	0.00	3	81.77	81.00	-3	806	-0.37%
2023/05/24	2	82.25	0	0.00	82.00	2	825	0.24%
2023/05/18	0	0.00	1	81.10	80.90	-1	841	-0.12%
2023/05/16	1	81.70	0	0.00	81.40	1	835	0.12%
2023/05/12	5	81.88	6	81.22	82.30	-1	824	-0.12%
2023/05/09	0	0.00	1	92.30	91.80	-1	782	-0.13%
2023/05/08	14	96.37	0	0.00	95.30	14	778	1.80%
2023/05/05	2	96.45	1	96.50	96.70	1	774	0.13%
2023/05/04	0	0.00	1	92.70	94.60	-1	759	-0.13%
2023/05/02	7	93.36	3	93.00	93.10	4	747	0.53%
2023/04/28	1	95.10	0	0.00	93.30	1	745	0.13%
2023/04/27	2	93.30	2	93.00	93.00	0	743	0.00%
2023/04/26	0	0.00	3	94.67	95.50	-3	740	-0.41%
2023/04/25	0	0.00	1	98.20	95.50	-1	735	-0.14%
2023/04/24	1	97.50	0	0.00	98.10	1	727	0.14%
2023/04/21	4	97.38	2	98.05	97.20	2	731	0.27%
2023/04/20	2	100.25	0	0.00	103.00	2	714	0.28%
2023/04/19	2	104.00	0	0.00	104.00	2	687	0.29%
2023/04/17	0	0.00	5	98.70	98.50	-5	651	-0.77%
2023/04/14	0	0.00	6	95.00	95.00	-6	638	-0.94%
2023/04/13	2	95.30	0	0.00	94.50	2	629	0.32%
2023/04/12	5	96.68	1	97.00	96.00	4	622	0.64%
2023/04/11	6	97.50	2	97.90	98.10	4	609	0.66%
2023/04/10	1	97.40	1	97.60	97.50	0	630	0.00%
2023/04/07	3	93.23	3	93.53	93.40	0	619	0.00%
2023/04/06	1	92.00	0	0.00	92.00	1	613	0.16%
2023/03/31	1	92.50	2	93.80	93.60	-1	605	-0.17%
2023/03/30	0	0.00	1	93.40	93.30	-1	601	-0.17%
2023/03/28	3	90.37	0	0.00	91.00	3	592	0.51%
2023/03/27	10	94.16	1	92.20	92.20	9	586	1.53%
2023/03/24	0	0.00	3	88.70	93.30	-3	550	-0.55%
2023/03/23	5	87.60	5	86.80	87.40	0	520	0.00%
2023/03/21	1	84.20	0	0.00	83.30	1	510	0.20%
2023/03/17	2.1	83.37	0	0.00	83.80	2.1	521	0.40%
2023/03/16	4	86.80	4	89.38	86.10	0	520	0.00%
2023/03/15	0	84.90	2	83.50	84.00	-2	486	-0.41%
2023/03/14	4	82.53	3	82.20	81.50	1	507	0.20%
2023/03/13	11	83.40	0	0.00	84.40	11	525	2.09%
2023/03/10	0	0.00	11	83.90	83.50	-11	512	-2.15%
2023/03/01	2	80.70	0	0.00	80.80	2	470	0.43%
2023/02/23	2	84.00	0	0.00	84.50	2	460	0.43%
2023/02/22	1	82.00	1	85.30	83.70	0	452	0.00%
2023/02/14	0	0.00	2	76.20	77.40	-2	408	-0.49%
2023/02/10	0	0.00	1	76.10	75.60	-1	408	-0.24%
2023/02/08	2	76.50	2	76.60	76.50	0	407	0.00%
2023/02/06	1	77.60	0	0.00	77.30	1	410	0.24%
2023/02/03	1	77.60	1	77.20	77.10	0	407	0.00%
2023/01/17	2	73.80	0	0.00	74.20	2	398	0.50%
2022/12/28	14	81.04	14	78.81	76.00	0	382	0.00%
2022/12/27	1	80.20	0	0.00	80.80	1	348	0.29%
2022/12/09	2	83.00	0	0.00	82.30	2	317	0.63%
2022/12/07	1	80.90	0	0.00	80.90	1	278	0.36%
2022/12/05	0	0.00	1	79.90	79.60	-1	195	-0.51%
2022/12/01	0	0.00	1	71.70	72.80	-1	156	-0.64%
2022/11/30	0	0.00	1	69.10	69.70	-1	150	-0.66%
2022/11/15	1	68.00	8	68.85	68.80	-7	164	-4.25%
2022/11/14	1	70.20	0	0.00	69.80	1	159	0.63%
2022/11/11	1	72.80	0	0.00	70.90	1	156	0.64%
2022/11/10	1	74.10	0	0.00	74.00	1	149	0.67%
2022/11/09	1	74.10	0	0.00	73.80	1	148	0.67%
2022/11/08	4	74.00	0	0.00	73.80	4	147	2.70%
2022/11/07	1	74.00	0	0.00	73.80	1	145	0.69%
2022/11/04	0	0.00	2	74.10	73.90	-2	143	-1.39%
2022/11/02	1	74.40	0	0.00	74.50	1	139	0.72%
2022/11/01	1	72.50	0	0.00	72.20	1	135	0.74%
2022/10/20	0	0.00	1	71.10	70.50	-1	119	-0.84%
2022/10/13	0	0.00	4	69.03	68.80	-4	112	-3.57%
2022/10/04	1	73.80	0	0.00	73.40	1	97	1.02%
2022/09/30	3	73.70	0	0.00	74.00	3	91	3.30%
2022/09/12	0	0.00	1	76.30	75.80	-1	50	-1.97%
2022/09/08	0	0.00	1	74.50	74.30	-1	49	-2.04%
2022/09/05	0	0.00	1	74.50	73.40	-1	48	-2.06%
2022/06/02	0	0.00	1	63.50	63.20	-1	46	-2.17%
2022/05/30	0	0.00	1	63.90	64.10	-1	46	-2.14%
2022/05/19	0	0.00	1	62.70	62.80	-1	52	-1.92%
2022/05/18	0	0.00	1	65.00	63.20	-1	52	-1.92%
2022/04/06	2	71.00	0	0.00	70.80	2	46	4.31%
2022/04/01	2	71.00	0	0.00	71.10	2	46	4.30%
2022/03/31	2	70.30	0	0.00	70.30	2	46	4.31%
2022/02/15	1	71.00	0	0.00	70.90	1	54	1.84%
2022/01/04	2	71.05	0	0.00	70.70	2	68	2.93%
2021/12/30	3	72.50	0	0.00	72.80	3	67	4.42%
2021/12/24	1	72.40	0	0.00	72.80	1	67	1.49%
2021/12/17	2	71.50	0	0.00	71.60	2	67	2.95%
2021/12/16	1	72.00	0	0.00	72.20	1	67	1.48%
2021/12/15	1	72.20	0	0.00	72.10	1	66	1.50%
2021/12/14	1	72.00	0	0.00	72.20	1	67	1.49%
2021/12/07	0.1	72.50	0	0.00	73.00	0.1	66	0.15%
2021/11/16	1	78.00	0	0.00	78.20	1	71	1.40%
2021/11/11	0	0.00	1	77.50	80.00	-1	69	-1.43%
2021/11/10	0	0.00	1	80.20	80.70	-1	66	-1.51%
2021/11/09	0	0.00	1	81.80	81.50	-1	65	-1.52%
2021/11/08	0	0.00	2	79.90	79.80	-2	61	-3.25%
2021/11/02	0	0.00	2	76.35	75.70	-2	59	-3.37%
2021/11/01	2	76.10	0	0.00	76.20	2	59	3.39%
2021/10/04	1	70.20	0	0.00	70.20	1	81	1.23%
2021/08/20	0	72.00	0	0.00	70.40	0	100	0.01%
2021/08/06	1	75.40	0	0.00	75.30	1	120	0.83%
2021/07/27	1	80.20	0	0.00	78.90	1	145	0.69%
2021/07/21	1	77.40	0	0.00	76.50	1	142	0.70%
2021/07/15	0	0.00	5	75.24	75.60	-5	147	-3.39%
2021/07/14	1	74.90	0	0.00	75.40	1	149	0.67%
2021/07/12	0	0.00	5	75.40	76.20	-5	162	-3.07%
2021/07/09	5	75.24	5	75.20	75.20	0	168	0.00%
2021/07/08	1	75.60	0	0.00	75.50	1	172	0.58%
2021/06/16	1	75.50	0	0.00	75.30	1	193	0.52%
2021/06/02	5	79.30	0	0.00	78.80	5	204	2.45%
2021/05/31	5	76.50	0	0.00	78.00	5	203	2.46%
2021/05/20	0	0.00	1	74.70	74.40	-1	210	-0.47%
2021/04/29	1	94.60	0	0.00	94.30	1	169	0.59%
2021/04/22	2	96.80	1	97.50	96.90	1	173	0.58%
2021/04/20	0	0.00	0	105.50	103.00	0	170	-0.01%
2021/04/16	0	0.00	1	101.00	100.50	-1	167	-0.60%
2021/04/15	0	0.00	3	100.10	100.00	-3	163	-1.83%
2021/04/09	1	99.00	0	0.00	98.80	1	153	0.65%
2021/04/07	1	97.40	5	98.04	97.60	-4	147	-2.71%
2021/03/16	2	95.60	0	0.00	95.80	2	209	0.96%
2021/03/02	0	0.00	1	90.00	89.00	-1	272	-0.37%
2021/02/24	0	0.00	2	91.80	90.80	-2	290	-0.69%
2021/02/19	0	0.00	1	88.70	90.00	-1	359	-0.28%
2021/02/18	0	0.00	2	87.60	89.30	-2	360	-0.55%
2021/01/21	2	83.80	48	83.45	83.00	-46	388	-11.83%
2021/01/20	2	85.15	0	0.00	83.80	2	388	0.51%
2021/01/15	1	90.20	0	0.00	88.40	1	395	0.25%
2021/01/14	0	0.00	4	90.40	90.40	-4	407	-0.98%
2021/01/12	2	87.65	1	87.40	87.50	1	414	0.24%
2020/12/31	2	94.30	0	0.00	94.30	2	411	0.49%
2020/12/22	0	0.00	1	95.00	93.50	-1	412	-0.24%
2020/12/21	1	95.20	7	94.70	96.50	-6	413	-1.45%
2020/12/18	3	98.90	1	98.80	97.00	2	416	0.48%
2020/12/17	1	98.60	0	0.00	98.60	1	425	0.23%
2020/12/16	2	99.65	0	0.00	99.50	2	446	0.45%
2020/12/15	2	99.30	1	103.00	98.70	1	458	0.22%
2020/12/10	1	98.10	0	0.00	98.40	1	445	0.22%
2020/12/09	0	0.00	1	100.00	98.50	-1	443	-0.23%
2020/12/08	2	98.40	1	99.00	99.00	1	448	0.22%
2020/12/04	1	98.60	0	0.00	98.30	1	464	0.22%
2020/12/03	1	98.80	7	100.20	100.50	-6	456	-1.31%
2020/11/27	1	99.50	1	100.00	99.00	0	423	0.00%
2020/11/25	0	0.00	1	97.10	96.70	-1	440	-0.23%
2020/11/24	8	96.75	8	97.96	96.70	0	444	0.00%
2020/11/19	48	101.35	0	0.00	99.70	48	406	11.80%
2020/11/18	0	0.00	5	92.42	96.60	-5	376	-1.33%
2020/11/16	1	90.90	0	0.00	90.10	1	352	0.28%
2020/11/13	0	0.00	3	89.80	90.00	-3	351	-0.85%
2020/11/12	4	89.00	0	0.00	88.90	4	349	1.14%
2020/11/11	0	0.00	4	90.00	90.10	-4	348	-1.15%
2020/11/10	7	88.74	6	90.35	88.30	1	343	0.29%
2020/11/05	0	0.00	3	88.00	87.90	-3	330	-0.91%
2020/11/03	1	88.20	0	0.00	88.00	1	327	0.31%
2020/11/02	1	85.80	2	86.10	85.90	-1	325	-0.31%
2020/10/30	1	86.10	3	86.43	86.20	-2	322	-0.62%
2020/10/29	6	86.65	0	0.00	87.20	6	320	1.87%
2020/10/28	3	87.40	9	88.53	88.00	-6	319	-1.88%
2020/10/27	0	0.00	1	89.00	87.70	-1	317	-0.32%
2020/10/23	3	88.83	0	0.00	87.40	3	311	0.96%
2020/10/22	2	89.00	2	89.50	89.20	0	302	0.00%
2020/10/20	4	85.50	0	0.00	86.30	4	284	1.41%
2020/10/19	0	0.00	4	85.10	85.70	-4	281	-1.42%
2020/10/13	3	81.90	0	0.00	81.50	3	277	1.08%
2020/10/12	2	83.75	0	0.00	83.50	2	275	0.73%
2020/10/08	1	82.80	0	0.00	83.90	1	276	0.36%
2020/09/21	0	0.00	1	89.90	88.70	-1	262	-0.38%
2020/09/17	0	0.00	2	85.80	84.50	-2	216	-0.92%
2020/09/15	0	0.00	3	87.47	87.20	-3	208	-1.44%
2020/09/11	1	86.00	0	0.00	86.60	1	203	0.49%
2020/09/10	0	0.00	1	87.10	87.60	-1	195	-0.51%
2020/09/04	1	83.20	0	0.00	84.50	1	174	0.57%
2020/09/03	2	83.50	0	0.00	84.50	2	174	1.15%
2020/09/02	8	84.55	0	0.00	84.40	8	176	4.52%
2020/09/01	0	0.00	6	85.53	85.00	-6	177	-3.38%
2020/08/31	9	84.18	1	86.10	85.90	8	168	4.75%
2020/08/28	0	0.00	1	76.00	81.10	-1	152	-0.66%
2020/08/21	0	0.00	6	72.73	73.00	-6	148	-4.04%
2020/08/20	2	72.30	0	0.00	72.80	2	149	1.34%
2020/08/19	0	0.00	15	74.83	74.30	-15	152	-9.83%
2020/08/12	15	73.27	0	0.00	73.10	15	171	8.73%
2020/07/30	0	0.00	1	73.40	73.50	-1	283	-0.35%
2020/07/27	1	75.50	0	0.00	74.30	1	306	0.33%
2020/07/06	1	84.80	0	0.00	84.60	1	349	0.29%
2020/06/30	1	84.40	0	0.00	83.00	1	361	0.28%
2020/06/29	1	81.90	0	0.00	82.00	1	366	0.27%
2020/06/19	0	0.00	1	83.50	83.60	-1	388	-0.26%
2020/06/12	1	82.70	0	0.00	83.00	1	401	0.25%
2020/06/08	0	0.00	1	86.80	86.70	-1	427	-0.23%
2020/06/05	1	85.50	0	0.00	85.70	1	428	0.23%
2020/06/03	0	0.00	1	86.10	86.50	-1	437	-0.23%
2020/06/01	0	0.00	1	84.40	84.70	-1	439	-0.23%
2020/05/28	1	83.70	0	0.00	83.70	1	448	0.22%
2020/05/27	0	85.70	2	84.95	84.70	-2	452	-0.44%
2020/05/26	0	0.00	2	85.05	84.70	-2	457	-0.44%
2020/05/25	0	0.00	2	86.05	86.60	-2	457	-0.44%
2020/05/21	2	83.30	0	0.00	83.20	2	457	0.44%
2020/05/19	0	0.00	1	83.60	84.60	-1	463	-0.22%
2020/05/18	1	81.20	1	80.50	80.80	0	470	0.00%
2020/05/15	0	0.00	1	83.00	81.10	-1	471	-0.21%
2020/05/14	4	83.73	0	0.00	82.50	4	475	0.84%
2020/05/13	0	0.00	18	86.11	86.20	-18	482	-3.73%
2020/05/12	2	87.80	27	87.14	85.40	-25	492	-5.07%
2020/05/08	10	89.47	0	0.00	89.10	10	496	2.02%
2020/05/07	29	88.49	2	90.35	90.90	27	505	5.35%
2020/05/06	1	88.00	6	87.17	87.50	-5	512	-0.98%
2020/04/23	1	77.00	0	0.00	76.20	1	567	0.18%
2020/04/16	0	0.00	2	78.50	78.10	-2	590	-0.34%
2020/04/15	1	77.50	0	0.00	78.30	1	593	0.17%
2020/03/31	6	71.90	0	0.00	70.30	6	667	0.90%
2020/03/25	20	69.07	0	0.00	69.00	20	683	2.92%
2020/03/24	2	65.60	1	63.30	65.80	1	738	0.14%
2020/02/19	1	94.10	0	0.00	93.80	1	827	0.12%
2020/02/17	0.1	93.00	0	0.00	91.70	0.1	814	0.01%
2020/02/12	1	92.80	0	0.00	93.50	1	790	0.13%
2020/02/06	0	0.00	4	93.80	94.50	-4	718	-0.56%
2020/02/05	3	95.00	4	96.03	94.30	-1	706	-0.14%
2020/02/04	5	88.26	0	0.00	88.90	5	676	0.74%
2020/01/31	0	0.00	1	95.80	95.00	-1	648	-0.15%
2020/01/20	0	0.00	5	115.10	117.00	-5	631	-0.79%
2020/01/17	0	0.00	5	116.50	117.00	-5	628	-0.80%
2020/01/16	1	118.00	0	0.00	118.00	1	624	0.16%
2020/01/15	2	119.00	0	0.00	120.00	2	629	0.32%
2020/01/14	2	121.50	0	0.00	121.50	2	622	0.32%
2020/01/13	5	121.50	0	0.00	121.50	5	620	0.81%
2020/01/07	0	0.00	1	118.00	121.50	-1	598	-0.17%
2020/01/06	1	125.50	1	123.00	125.00	0	579	0.00%
2019/12/27	1	121.00	1	117.50	121.00	0	512	0.00%
2019/12/19	0	0.00	15	123.17	121.00	-15	463	-3.24%
2019/12/18	2	118.50	3	118.33	118.50	-1	404	-0.25%
2019/12/17	3	116.50	0	0.00	117.50	3	377	0.79%
2019/12/11	1	112.50	1	114.00	115.00	0	322	0.00%
2019/12/10	1	110.50	0	0.00	110.50	1	300	0.33%
2019/12/09	0	0.00	2	110.50	110.00	-2	291	-0.69%
2019/12/06	1	107.00	1	105.50	107.00	0	259	0.00%
2019/12/05	1	103.50	0	0.00	103.50	1	255	0.39%
2019/12/04	0	0.00	1	105.50	105.50	-1	261	-0.38%
2019/11/26	1	103.50	0	0.00	103.00	1	284	0.35%
2019/11/25	1	108.00	0	0.00	103.50	1	301	0.33%
2019/11/22	0	0.00	1	105.50	106.50	-1	295	-0.34%
2019/11/20	1	104.00	0	0.00	104.50	1	286	0.35%
2019/11/14	0	0.00	1	102.00	101.50	-1	281	-0.35%
2019/11/01	0	0.00	1	102.50	102.50	-1	292	-0.34%
2019/10/31	0	0.00	1	103.00	102.00	-1	296	-0.34%
2019/10/30	0	0.00	0.1	102.50	102.50	-0.1	297	-0.03%
2019/10/22	0	0.00	4	97.90	98.60	-4	312	-1.28%
2019/10/18	1	95.50	0	0.00	97.20	1	335	0.30%
2019/10/16	2.1	93.36	0	0.00	93.60	2.1	342	0.61%
2019/10/09	2	96.30	0	0.00	95.40	2	349	0.57%
2019/09/06	0	0.00	1	100.00	100.50	-1	455	-0.22%
2019/09/05	0	0.00	1	101.50	101.50	-1	454	-0.22%
2019/08/28	1	99.70	0	0.00	102.00	1	547	0.18%
2019/08/15	1	99.50	0	0.00	100.00	1	526	0.19%
2019/08/01	1	102.00	0	0.00	101.00	1	528	0.19%
2019/07/24	0	0.00	5	110.50	110.00	-5	509	-0.98%
2019/07/22	5	116.50	0	0.00	116.00	5	504	0.99%
2019/07/19	10	115.50	4	115.75	116.50	6	496	1.21%
2019/07/11	1	114.50	0	0.00	113.50	1	510	0.20%
2019/07/02	2	117.25	1	119.00	117.00	1	554	0.18%
2019/06/27	2	117.00	1	116.50	115.00	1	544	0.18%
2019/06/26	1	110.50	0	0.00	114.50	1	533	0.19%
2019/06/17	0	0.00	13	116.31	116.00	-13	634	-2.05%
2019/06/13	0	0.00	1	114.00	114.00	-1	633	-0.16%
2019/06/12	10	115.50	0	0.00	115.00	10	643	1.55%
2019/06/06	5	108.80	5	108.10	109.50	0	629	0.00%
2019/06/05	1	105.50	1	106.00	108.50	0	610	0.00%
2019/05/31	1	99.50	1	99.20	99.70	0	598	0.00%
2019/05/10	1	100.50	0	0.00	100.50	1	841	0.12%
2019/05/09	0	0.00	2	105.50	101.00	-2	835	-0.24%
2019/05/08	0	0.00	4	104.75	104.50	-4	836	-0.48%
2019/05/06	3	102.50	0	0.00	101.00	3	854	0.35%
2019/05/02	2	103.00	0	0.00	103.00	2	878	0.23%
2019/04/30	2	99.80	0	0.00	101.50	2	884	0.23%
2019/04/29	0	0.00	1	98.60	98.50	-1	891	-0.11%
2019/04/22	1	108.50	0	0.00	105.50	1	968	0.10%
2019/04/19	2	106.50	2	106.00	107.00	0	984	0.00%
2019/04/16	2	108.00	0	0.00	108.50	2	1,044	0.19%
2019/04/12	8	109.50	0	0.00	109.50	8	1,154	0.69%
2019/04/11	5	116.00	0	0.00	111.50	5	1,197	0.42%
2019/04/09	5	117.50	0	0.00	117.50	5	1,297	0.39%
2019/04/08	10	117.75	1	118.50	117.50	9	1,305	0.69%
2019/04/03	0	0.00	8	119.50	119.50	-8	1,306	-0.61%
2019/04/02	1	118.50	0	0.00	118.00	1	1,316	0.08%
2019/03/28	15	120.67	0	0.00	121.00	15	1,337	1.12%
2019/03/27	7	123.64	29	125.02	122.50	-22	1,344	-1.64%
2019/03/26	0	0.00	18	123.28	123.00	-18	1,329	-1.35%
2019/03/22	0	0.00	1	121.50	121.50	-1	1,309	-0.08%
2019/03/21	6	122.42	4	122.63	123.50	2	1,295	0.15%
2019/03/19	0	0.00	2	117.50	118.00	-2	1,284	-0.16%
2019/03/18	0	0.00	6	118.00	118.00	-6	1,297	-0.46%
2019/03/15	1	116.00	0	0.00	115.50	1	1,300	0.08%
2019/03/14	7	111.79	0	0.00	110.50	7	1,290	0.54%
2019/03/13	16	113.00	0	0.00	111.00	16	1,287	1.24%
2019/03/12	13	114.62	1	118.00	115.00	12	1,271	0.94%
2019/03/11	1	116.00	0	0.00	117.00	1	1,267	0.08%
2019/03/07	5	118.50	10	122.00	118.50	-5	1,303	-0.38%
2019/03/05	1	118.50	5	118.00	118.00	-4	1,323	-0.30%
2019/03/04	2	120.00	0	0.00	120.50	2	1,341	0.15%
2019/02/27	5	117.00	0	0.00	118.00	5	1,354	0.37%
2019/02/26	11	119.73	5	121.00	119.00	6	1,355	0.44%
2019/02/25	5	120.50	3	123.00	122.50	2	1,369	0.15%
2019/02/21	0	0.00	5	123.00	123.00	-5	1,406	-0.36%
2019/02/20	0	0.00	1	130.50	125.50	-1	1,411	-0.07%
2019/02/19	0	0.00	20	126.38	128.50	-20	1,399	-1.43%
2019/02/18	0	0.00	12	128.79	128.50	-12	1,402	-0.86%
2019/02/15	2	126.00	10	126.20	125.00	-8	1,406	-0.57%
2019/02/14	25	131.34	23	130.61	129.00	2	1,419	0.14%
2019/02/13	3	128.50	9	129.33	129.00	-6	1,408	-0.43%
2019/02/12	0	0.00	8	121.94	120.50	-8	1,375	-0.58%
2019/02/11	5	119.70	1	121.50	121.50	4	1,372	0.29%
2019/01/30	0	0.00	1	115.50	115.00	-1	1,347	-0.07%
2019/01/29	1	114.50	0	0.00	114.00	1	1,354	0.07%
2019/01/28	3	119.00	7	118.71	117.50	-4	1,349	-0.30%
2019/01/25	2	116.25	1	117.00	116.50	1	1,349	0.07%
2019/01/24	2	115.50	1	116.00	117.00	1	1,366	0.07%
2019/01/23	1	114.50	1	114.00	114.00	0	1,367	0.00%
2019/01/22	2	118.50	0	0.00	118.50	2	1,356	0.15%
2019/01/18	1	118.50	0	0.00	116.50	1	1,372	0.07%
2019/01/17	2	118.00	16	119.00	119.00	-14	1,382	-1.01%
2019/01/16	7	118.50	6	119.33	119.00	1	1,376	0.07%
2019/01/15	6	123.42	1	123.00	123.00	5	1,359	0.37%
2019/01/11	5	118.50	1	119.00	120.50	4	1,340	0.30%
2019/01/10	9	123.94	0	0.00	121.00	9	1,328	0.68%
2019/01/09	0	0.00	2	120.75	121.00	-2	1,309	-0.15%
2019/01/08	0	0.00	3	123.00	123.00	-3	1,289	-0.23%
2019/01/07	15	123.10	37	123.00	123.50	-22	1,273	-1.73%
2019/01/04	3	118.17	0	0.00	117.50	3	1,225	0.24%
2019/01/03	12	118.96	5	119.80	115.50	7	1,186	0.59%
2019/01/02	7	114.79	7	119.43	118.00	0	1,175	0.00%
2018/12/28	1	108.50	3	108.83	110.50	-2	1,113	-0.18%
2018/12/25	0	0.00	1	102.00	101.50	-1	1,098	-0.09%
2018/12/22	0	0.00	2	100.00	100.50	-2	1,097	-0.18%
2018/12/17	1	101.00	0	0.00	99.50	1	1,109	0.09%
2018/12/12	1	100.00	0	0.00	99.90	1	1,132	0.09%
2018/12/10	4	95.90	0	0.00	91.60	4	1,098	0.36%
2018/12/07	0	0.00	2	93.10	93.80	-2	1,093	-0.18%
2018/11/30	0	0.00	3	93.23	94.50	-3	1,122	-0.27%
2018/11/29	2	92.50	2	93.80	94.50	0	1,099	0.00%
2018/11/28	2	91.70	2	91.50	91.60	0	1,086	0.00%
2018/11/22	0	0.00	4	91.00	89.00	-4	1,090	-0.37%
2018/11/21	4	90.00	0	0.00	88.60	4	1,089	0.37%
2018/11/20	3	90.47	1	91.00	88.50	2	1,118	0.18%
2018/11/19	0	0.00	3	87.30	88.50	-3	1,139	-0.26%
2018/11/15	1	83.70	0	0.00	83.50	1	1,173	0.09%
2018/11/14	1	85.90	0	0.00	85.00	1	1,180	0.08%
2018/11/13	1	88.30	0	0.00	87.50	1	1,178	0.08%
2018/11/12	0	0.00	2	88.55	87.70	-2	1,175	-0.17%
2018/11/09	1	86.20	0	0.00	86.20	1	1,190	0.08%
2018/11/08	1	85.70	0	0.00	86.70	1	1,202	0.08%
2018/11/06	2	84.10	10	85.66	82.00	-8	1,251	-0.64%
2018/11/05	3	82.90	6	82.30	82.30	-3	1,264	-0.24%
2018/11/02	12	84.77	1	85.40	83.40	11	1,296	0.85%
2018/11/01	0	0.00	9	81.90	85.20	-9	1,319	-0.68%
2018/10/31	2	77.50	6	78.23	77.50	-4	1,372	-0.29%
2018/10/30	6	76.50	1	79.50	75.50	5	1,448	0.35%
2018/10/29	4	76.50	4	77.10	78.30	0	1,534	0.00%
2018/10/26	6	80.23	6	82.07	78.20	0	1,577	0.00%
2018/10/25	5	81.88	4	83.80	83.50	1	1,574	0.06%
2018/10/24	4	86.30	0	0.00	84.30	4	1,573	0.25%
2018/10/23	2	88.95	0	0.00	87.10	2	1,574	0.13%
2018/10/22	1	90.90	1	91.60	90.60	0	1,599	0.00%
2018/10/19	3	89.30	2	90.60	91.20	1	1,618	0.06%
2018/10/18	9	92.33	2	93.80	92.30	7	1,635	0.43%
2018/10/17	0	0.00	6	93.22	92.10	-6	1,654	-0.36%
2018/10/16	2	90.90	7	91.59	90.70	-5	1,657	-0.30%
2018/10/12	10	91.63	0	0.00	93.00	10	1,742	0.57%
2018/10/11	0	0.00	7	90.41	89.10	-7	1,779	-0.39%
2018/10/09	3	104.00	2	105.50	99.00	1	1,894	0.05%
2018/10/08	1	101.00	0	0.00	101.50	1	1,991	0.05%
2018/10/05	5	102.50	1	104.50	99.20	4	2,056	0.19%
2018/10/04	0	0.00	2	106.75	107.00	-2	2,077	-0.10%
2018/10/03	4	106.25	0	0.00	105.50	4	2,076	0.19%
2018/10/02	15	108.83	16	105.81	106.50	-1	2,079	-0.05%
2018/09/28	2	100.40	1	99.50	100.50	1	2,091	0.05%
2018/09/27	2	103.00	0	0.00	100.50	2	2,100	0.10%
2018/09/26	1	101.50	0	0.00	101.50	1	2,105	0.05%
2018/09/25	6	104.00	0	0.00	105.00	6	2,123	0.28%
2018/09/21	1	99.30	1	101.50	103.00	0	2,143	0.00%
2018/09/20	1	97.30	0	0.00	96.90	1	2,141	0.05%
2018/09/17	1	106.50	1	107.00	106.00	0	2,150	0.00%
2018/09/14	0	0.00	2	107.50	107.50	-2	2,163	-0.09%
2018/09/13	5	105.90	0	0.00	108.00	5	2,217	0.23%
2018/09/11	3	104.67	0	0.00	103.50	3	2,287	0.13%
2018/09/10	2	103.50	3	106.17	104.00	-1	2,287	-0.04%
2018/09/07	5	113.40	0	0.00	108.50	5	2,292	0.22%
2018/09/03	1	116.00	0	0.00	112.00	1	2,496	0.04%
2018/08/30	0	0.00	2	116.00	117.00	-2	2,528	-0.08%
2018/08/29	0	0.00	1	114.50	114.00	-1	2,533	-0.04%
2018/08/28	2	117.00	0	0.00	115.00	2	2,543	0.08%
2018/08/27	2	112.50	0	0.00	119.00	2	2,588	0.08%
2018/08/24	4	117.00	11	120.00	114.00	-7	2,600	-0.27%
2018/08/23	3	121.50	0	0.00	121.00	3	2,585	0.12%
2018/08/22	8	124.25	0	0.00	123.00	8	2,613	0.31%
2018/08/21	1	123.00	1	123.50	123.50	0	2,616	0.00%
2018/08/20	3	122.33	2	122.00	122.50	1	2,653	0.04%
2018/08/17	2	125.00	0	0.00	123.50	2	2,720	0.07%
2018/08/16	3	123.33	1	124.00	128.00	2	2,841	0.07%
2018/08/15	8	125.44	8	123.50	123.50	0	2,887	0.00%
2018/08/14	3	128.00	0	0.00	127.50	3	2,913	0.10%
2018/08/13	0	0.00	1	131.00	127.00	-1	2,912	-0.03%
2018/08/09	3	130.33	7	130.64	134.00	-4	2,940	-0.14%
2018/08/08	6	134.50	2	133.25	131.50	4	2,986	0.13%
2018/08/07	7	141.07	47	132.98	134.00	-40	3,052	-1.31%
2018/08/06	17	136.71	5	131.00	140.00	12	3,062	0.39%
2018/08/03	54	132.55	28	132.86	134.50	26	3,068	0.85%
2018/08/02	5	127.00	17	125.00	125.50	-12	3,026	-0.40%
2018/08/01	0	0.00	5	123.00	120.50	-5	3,031	-0.16%
2018/07/31	5	123.10	3	122.00	122.50	2	3,070	0.07%
2018/07/30	2	121.00	0	0.00	119.50	2	3,138	0.06%
2018/07/27	7	121.86	0	0.00	120.50	7	3,185	0.22%
2018/07/25	17	127.18	0	0.00	124.50	17	3,339	0.51%
2018/07/24	1	129.50	0	0.00	132.50	1	3,348	0.03%
2018/07/23	0	0.00	19	130.34	129.00	-19	3,387	-0.56%
2018/07/20	3	138.50	3	137.00	136.00	0	3,506	0.00%
2018/07/19	3	143.67	0	0.00	142.50	3	3,530	0.08%
2018/07/18	1	147.00	3	138.67	139.50	-2	3,513	-0.06%
2018/07/17	2	149.00	1	150.00	143.50	1	3,531	0.03%
2018/07/16	5	144.60	7	146.71	147.50	-2	3,413	-0.06%
2018/07/13	25	134.24	7	134.50	135.00	18	3,312	0.54%
2018/07/09	1	120.50	1	122.50	123.50	0	3,199	0.00%
2018/07/06	1	116.50	0	0.00	115.00	1	3,227	0.03%
2018/07/05	2	117.50	0	0.00	116.00	2	3,262	0.06%
2018/07/04	0	0.00	1	118.50	123.00	-1	3,264	-0.03%
2018/06/29	1	132.00	0	0.00	129.00	1	3,227	0.03%
2018/06/26	0	0.00	1	130.50	132.00	-1	3,319	-0.03%
2018/06/22	5	135.00	3	134.67	131.00	2	3,322	0.06%
2018/06/21	0	0.00	1	131.00	135.00	-1	3,267	-0.03%
2018/06/20	3	125.83	2	132.00	128.00	1	3,234	0.03%
2018/06/19	1	134.00	1	129.50	129.50	0	3,169	0.00%
2018/06/15	1	132.00	1	129.50	132.50	0	3,154	0.00%
2018/06/14	2	129.00	1	126.50	126.50	1	3,120	0.03%
2018/06/13	8	138.63	8	130.88	124.50	0	3,089	0.00%
2018/06/12	2	129.00	2	131.50	134.00	0	2,953	0.00%
2018/06/11	0	0.00	4	121.50	122.00	-4	2,883	-0.14%
2018/06/08	1	127.00	1	125.00	123.50	0	2,865	0.00%
2018/06/07	1	129.00	0	0.00	128.00	1	2,834	0.04%
2018/06/06	3	131.50	3	130.50	130.50	0	2,807	0.00%
2018/06/01	10	126.10	6	127.25	127.00	4	2,692	0.15%
2018/05/31	0	0.00	1	119.50	125.00	-1	2,636	-0.04%
2018/05/30	1	122.00	1	125.00	121.00	0	2,608	0.00%
2018/05/29	0	0.00	3	123.00	121.00	-3	2,565	-0.12%
2018/05/25	1	131.00	2	129.50	133.00	-1	2,461	-0.04%
2018/05/24	1	128.50	12	128.08	133.50	-11	2,379	-0.46%
2018/05/23	1	117.00	1	119.00	121.50	0	2,227	0.00%
2018/05/22	10	117.75	10	117.35	116.00	0	2,144	0.00%
2018/05/21	3	113.00	3	112.17	113.50	0	2,076	0.00%
2018/05/16	11	118.09	0	0.00	111.00	11	1,944	0.57%
2018/05/15	1	120.00	4	119.50	119.00	-3	1,864	-0.16%
2018/05/14	6	117.08	4	116.75	115.00	2	1,761	0.11%
2018/05/11	3	112.00	10	112.00	109.50	-7	1,674	-0.42%
2018/05/10	0	0.00	3	105.33	108.50	-3	1,577	-0.19%
2018/05/09	1	101.00	1	104.00	98.80	0	1,523	0.00%
2018/05/08	1	111.00	1	105.00	104.50	0	1,456	0.00%
2018/05/07	3	112.67	1	111.00	111.50	2	1,402	0.14%
2018/05/04	1	115.00	2	112.50	113.50	-1	1,312	-0.08%
2018/05/03	3	117.00	1	118.00	115.00	2	1,246	0.16%
2018/05/02	1	113.50	2	114.00	115.50	-1	1,122	-0.09%
2018/04/30	3	104.83	5	106.80	105.00	-2	1,028	-0.19%
2018/04/27	3	102.67	13	107.00	104.00	-10	990	-1.01%
2018/04/26	2	104.25	13	105.00	101.50	-11	922	-1.19%
2018/04/25	0	0.00	2	97.60	97.90	-2	783	-0.26%
2018/04/23	3	90.33	1	88.00	90.90	2	675	0.30%
2018/04/19	2	85.00	3	83.27	83.30	-1	602	-0.17%
2018/04/17	1	78.50	0	0.00	78.00	1	568	0.18%
2018/04/13	0	0.00	3	80.70	78.50	-3	549	-0.55%
2018/04/11	0	0.00	2	81.25	81.60	-2	471	-0.42%
2018/04/10	0	0.00	3	73.07	74.20	-3	417	-0.72%
2018/04/02	1	76.50	0	0.00	76.00	1	375	0.27%
2018/03/31	3	77.97	2	77.50	78.00	1	359	0.28%
2018/03/29	9	75.29	6	75.47	76.00	3	286	1.05%
2018/03/28	1	66.00	1	66.70	71.20	0	199	0.00%
2018/03/27	1	70.00	0	0.00	64.80	1	168	0.59%
2018/03/21	1	62.30	0	0.00	62.30	1	143	0.70%
2018/03/06	0	0.00	3	62.50	61.90	-3	137	-2.19%
2018/03/02	3	58.60	0	0.00	58.10	3	123	2.43%
2018/01/16	0	0.00	2	61.80	61.50	-2	119	-1.68%
2018/01/15	0	0.00	11	62.40	63.10	-11	115	-9.51%
2018/01/12	11	61.00	0	0.00	61.00	11	98	11.15%