佐登-KY (4190)-國泰-板橋券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.45
漲跌
▲0.15
漲幅
+0.30%
成交量
66張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	49.75	0	0.00	49.30	0	94	0.01%
2024/05/10	0.1	51.00	0	0.00	50.90	0.1	90	0.11%
2024/05/09	0	52.00	0	0.00	51.60	0	88	0.02%
2024/05/08	0	51.38	0	0.00	51.80	0	88	0.03%
2024/05/06	0.2	52.83	0	0.00	52.70	0.2	85	0.20%
2024/05/03	0	0.00	1	51.90	52.50	-1	83	-1.20%
2024/05/02	0	53.20	0	0.00	52.50	0	81	0.00%
2024/04/29	0	0.00	0	50.34	50.50	0	76	-0.01%
2024/04/24	0.1	50.30	0	0.00	50.50	0.1	75	0.15%
2024/04/23	0	49.90	0	0.00	50.10	0	77	0.00%
2024/04/22	0	49.95	0	0.00	49.55	0	78	0.00%
2024/04/19	0.5	50.00	13	50.18	49.80	-12.5	77	-16.08%
2024/04/18	0	51.00	0	0.00	50.80	0	75	0.01%
2024/04/15	0	51.00	0	0.00	50.50	0	76	0.00%
2024/04/12	1	51.10	0	0.00	51.10	1	75	1.32%
2024/04/11	0	52.60	6	52.85	52.00	-6	75	-7.92%
2024/04/10	0.2	52.90	0	0.00	52.40	0.2	76	0.25%
2024/04/09	0	54.70	0	0.00	52.40	0	76	0.00%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.01%
2024/04/03	0	53.10	0	0.00	52.70	0	76	0.00%
2024/04/02	0	54.20	0	0.00	53.40	0	76	0.00%
2024/04/01	1	56.00	0	0.00	54.30	1	75	1.32%
2024/03/29	0	54.00	0	0.00	55.30	0	70	0.03%
2024/03/25	0	52.05	0	0.00	51.50	0	67	0.01%
2024/03/22	0.1	50.50	0	0.00	50.70	0.1	68	0.14%
2024/03/20	0	51.70	0	0.00	50.10	0	69	0.00%
2024/03/19	0	52.30	0	0.00	51.90	0	67	0.00%
2024/03/18	1.1	52.02	0	0.00	52.00	1.1	68	1.60%
2024/03/15	0	53.05	0	0.00	52.50	0	71	0.00%
2024/03/14	0	53.33	1	52.50	52.70	-1	74	-1.33%
2024/03/13	0	54.04	0	0.00	53.10	0	76	0.01%
2024/03/12	0	54.52	0	0.00	54.10	0	76	0.01%
2024/03/11	0.2	54.22	0	0.00	54.10	0.2	77	0.28%
2024/03/08	0.1	53.45	0	0.00	52.60	0.1	75	0.16%
2024/03/05	1	55.00	0	0.00	55.10	1	75	1.33%
2024/02/29	12	55.23	0	0.00	55.30	12	75	15.91%
2024/02/26	0.1	56.00	0	0.00	55.40	0.1	75	0.13%
2024/01/24	0	57.00	0	0.00	57.10	0	81	0.01%
2024/01/22	0	0.00	12	55.40	55.50	-12	82	-14.56%
2024/01/17	13	55.10	1	55.00	55.00	12	81	14.66%
2024/01/16	0	56.40	0	0.00	56.00	0	79	0.00%
2024/01/04	0	0.00	5	56.90	57.00	-5	79	-6.26%
2023/12/25	2	57.45	0	0.00	57.40	2	75	2.65%
2023/12/18	1	59.40	0	0.00	59.10	1	74	1.35%
2023/12/11	2	60.60	0	0.00	60.50	2	66	3.02%
2023/12/08	1	61.20	0	0.00	61.20	1	62	1.60%
2023/12/07	0	0.00	1	62.30	62.20	-1	61	-1.62%
2023/12/05	1	62.50	0	0.00	62.50	1	62	1.59%
2023/11/13	3	60.73	0	0.00	61.10	3	76	3.90%
2023/11/10	3	63.40	0	0.00	62.30	3	77	3.89%
2023/11/07	0	64.10	0	0.00	64.00	0	86	0.00%
2023/10/23	0	65.00	8	63.84	63.70	-8	107	-7.42%
2023/10/17	2	65.30	0	0.00	65.50	2	115	1.73%
2023/10/13	0	0.00	2	66.30	66.30	-2	121	-1.64%
2023/10/04	0	0.00	1	66.20	66.10	-1	146	-0.68%
2023/09/22	0	66.10	0	0.00	66.10	0	166	0.01%
2023/09/19	0	0.00	1	69.00	69.20	-1	172	-0.58%
2023/09/18	0	69.00	0	0.00	69.10	0	176	0.00%
2023/09/13	0	67.70	0	0.00	68.30	0	210	0.00%
2023/09/05	1	69.40	1	69.60	69.30	0	294	0.00%
2023/09/01	0	0.00	2	70.10	70.10	-2	307	-0.65%
2023/08/30	0	0.00	1	69.20	69.20	-1	320	-0.31%
2023/08/24	0.1	67.50	0	0.00	67.20	0.1	332	0.03%
2023/08/23	1	68.50	1	68.20	68.60	0	332	0.00%
2023/08/21	0	0.00	1	68.80	68.30	-1	341	-0.29%
2023/08/14	7	69.09	15.7	69.09	69.50	-8.7	355	-2.44%
2023/08/10	5	71.32	1	71.80	71.20	4	356	1.13%
2023/08/09	2	73.30	1	72.50	72.20	1	361	0.28%
2023/08/02	3	76.50	0	0.00	76.40	3	404	0.74%
2023/07/31	2	77.80	0	0.00	77.60	2	433	0.46%
2023/07/26	0.1	76.10	0.2	77.10	76.70	-0.2	452	-0.03%
2023/07/25	1.1	76.71	1	76.90	76.80	0.1	452	0.02%
2023/07/24	4	78.53	1	78.60	78.20	3	453	0.66%
2023/07/21	6	80.35	0	0.00	79.90	6	457	1.31%
2023/07/20	0.1	80.60	2	80.45	80.40	-1.9	465	-0.41%
2023/07/19	2	79.35	0	0.00	79.30	2	470	0.43%
2023/07/18	1	79.90	1	80.20	79.80	0	484	0.00%
2023/07/10	1	79.90	0	0.00	79.50	1	561	0.18%
2023/07/07	1	79.60	0	0.00	79.00	1	576	0.17%
2023/07/05	4	80.73	0	0.00	80.80	4	613	0.65%
2023/07/03	2	81.85	1	82.00	81.50	1	626	0.16%
2023/06/27	1	82.00	0	0.00	82.10	1	656	0.15%
2023/06/26	4.1	82.20	0	0.00	82.00	4.1	692	0.59%
2023/06/21	0	0.00	1	83.80	83.50	-1	726	-0.14%
2023/06/20	6	85.65	23	84.44	84.70	-17	734	-2.31%
2023/06/19	17	86.90	14	86.67	86.10	3	719	0.42%
2023/06/16	1	89.00	1	87.80	88.70	0	717	0.00%
2023/06/15	51	86.98	18.7	87.07	88.80	32.3	708	4.56%
2023/06/14	15.5	81.87	1	80.80	82.80	14.5	697	2.07%
2023/06/13	1	78.30	0	0.00	78.10	1	764	0.13%
2023/06/12	2	78.95	1	78.90	78.90	1	774	0.13%
2023/06/09	1	80.00	0	0.00	80.00	1	778	0.13%
2023/06/08	1.1	82.51	6	82.47	81.80	-4.9	792	-0.62%
2023/06/07	0	0.00	8	84.00	84.20	-8	820	-0.98%
2023/06/06	1.3	82.68	2	84.10	83.30	-0.8	813	-0.09%
2023/06/05	0	0.00	1	78.70	79.30	-1	807	-0.12%
2023/06/01	2	78.30	0	0.00	78.70	2	806	0.25%
2023/05/30	3.1	78.09	2	78.80	77.70	1.1	803	0.13%
2023/05/26	2.1	80.24	0	0.00	79.10	2.1	803	0.26%
2023/05/25	1	80.90	0	0.00	81.00	1	806	0.12%
2023/05/24	12	81.54	0	0.00	82.00	12	825	1.45%
2023/05/23	1	81.10	0	0.00	81.60	1	827	0.12%
2023/05/19	4	81.35	0	0.00	81.30	4	845	0.47%
2023/05/18	1.1	81.12	0	0.00	80.90	1.1	841	0.12%
2023/05/17	0	0.00	1	81.80	82.40	-1	839	-0.12%
2023/05/16	2.3	81.56	1	81.50	81.40	1.3	835	0.15%
2023/05/12	4	81.08	0	0.00	82.30	4	824	0.49%
2023/05/11	2.1	88.20	6	85.52	85.90	-3.9	806	-0.48%
2023/05/10	6	91.30	1	91.47	89.20	5	790	0.63%
2023/05/09	1	94.20	0	0.00	91.80	1	782	0.13%
2023/05/08	2	95.70	1.5	96.57	95.30	0.5	778	0.06%
2023/05/05	11	96.43	5	96.94	96.70	6	774	0.77%
2023/05/04	4.3	93.87	2	94.95	94.60	2.3	759	0.30%
2023/05/03	1	91.60	0	0.00	91.10	1	750	0.13%
2023/05/02	0.1	93.30	0	0.00	93.10	0.1	747	0.01%
2023/04/26	0	0.00	1	96.10	95.50	-1	740	-0.14%
2023/04/25	6.1	95.43	0.4	95.18	95.50	5.7	735	0.78%
2023/04/24	0	0.00	4	97.78	98.10	-4	727	-0.55%
2023/04/21	3	98.23	0	0.00	97.20	3	731	0.41%
2023/04/20	1	106.50	1	100.50	103.00	0	714	0.00%
2023/04/19	2.1	103.10	7	104.21	104.00	-4.9	687	-0.71%
2023/04/18	3	97.83	5	99.12	100.00	-2	665	-0.30%
2023/04/17	2	97.10	3	97.77	98.50	-1	651	-0.15%
2023/04/14	2	95.85	0	0.00	95.00	2	638	0.31%
2023/04/13	0.5	95.18	2	94.85	94.50	-1.5	629	-0.24%
2023/04/12	11	96.60	2	97.90	96.00	9	622	1.45%
2023/04/10	1	96.30	2	96.65	97.50	-1	630	-0.16%
2023/04/07	2	93.50	1	92.60	93.40	1	619	0.16%
2023/03/31	1	93.40	2	94.05	93.60	-1	605	-0.17%
2023/03/30	1	93.30	1	94.30	93.30	0	601	0.00%
2023/03/28	0	0.00	5	90.00	91.00	-5	592	-0.84%
2023/03/27	3	94.27	7	95.20	92.20	-4	586	-0.68%
2023/03/24	9	90.79	8	90.83	93.30	1	550	0.18%
2023/03/23	0	0.00	3	86.97	87.40	-3	520	-0.58%
2023/03/21	3	83.50	0	0.00	83.30	3	510	0.59%
2023/03/17	6	83.65	2	84.15	83.80	4	521	0.77%
2023/03/16	12	88.56	17	88.75	86.10	-5	520	-0.96%
2023/03/15	3	84.50	4	83.33	84.00	-1	486	-0.21%
2023/03/14	3	82.23	0	0.00	81.50	3	507	0.59%
2023/03/13	4.4	82.36	2	84.30	84.40	2.4	525	0.46%
2023/03/10	5	83.04	1	82.80	83.50	4	512	0.78%
2023/03/08	1	82.10	1	82.50	80.70	0	483	0.00%
2023/03/06	0	81.30	0	0.00	80.60	0	477	0.00%
2023/03/03	2	82.30	1	82.60	82.00	1	474	0.21%
2023/03/02	0	0.00	1	81.20	81.20	-1	471	-0.21%
2023/03/01	1	80.70	0	0.00	80.80	1	470	0.21%
2023/02/24	0	0.00	2	82.80	82.30	-2	466	-0.43%
2023/02/23	3	84.73	5	84.78	84.50	-2	460	-0.43%
2023/02/22	2	85.00	2	84.65	83.70	0	452	0.00%
2023/02/20	4	81.45	21	81.90	81.00	-17	424	-4.00%
2023/02/17	1	80.00	1	80.00	80.00	0	418	0.00%
2023/02/16	1	77.30	0	0.00	77.60	1	406	0.25%
2023/02/15	1	77.70	0	0.00	77.30	1	412	0.24%
2023/02/14	1	78.00	0	0.00	77.40	1	408	0.24%
2023/02/13	1	76.30	1	76.10	76.10	0	407	0.00%
2023/02/10	0	0.00	2	76.00	75.60	-2	408	-0.49%
2023/02/09	1	76.30	0	0.00	76.20	1	407	0.25%
2023/02/06	0	0.00	2	78.00	77.30	-2	410	-0.49%
2023/02/03	0	0.00	5	77.70	77.10	-5	407	-1.23%
2023/02/02	0	0.00	1	76.00	75.60	-1	399	-0.25%
2023/01/31	2	74.30	0.1	75.00	76.00	1.9	404	0.47%
2023/01/16	0	0.00	1	71.90	73.40	-1	398	-0.25%
2023/01/13	3	72.37	1	72.50	72.00	2	395	0.51%
2023/01/12	2.1	71.54	0	0.00	71.90	2.1	394	0.53%
2023/01/11	4	73.05	1	73.90	71.90	3	394	0.76%
2023/01/06	0	0.00	6	75.35	75.30	-6	386	-1.55%
2023/01/04	0	0.00	10	76.10	74.60	-10	386	-2.59%
2023/01/03	0	0.00	4	75.90	75.30	-4	385	-1.04%
2022/12/30	5	74.80	0	0.00	75.10	5	387	1.29%
2022/12/29	17	75.82	0	0.00	76.00	17	385	4.41%
2022/12/28	2	78.50	10	81.79	76.00	-8	382	-2.09%
2022/12/27	12	81.12	3	80.73	80.80	9	348	2.58%
2022/12/19	17	81.76	1	82.40	80.50	16	335	4.77%
2022/12/13	0	0.00	0.2	80.50	79.90	-0.2	327	-0.05%
2022/12/09	0	83.00	0	0.00	82.30	0	317	0.00%
2022/12/08	2	83.20	3	82.20	83.00	-1	304	-0.33%
2022/12/07	5.1	84.30	5	84.00	80.90	0.1	278	0.02%
2022/12/06	13	80.65	19	80.58	80.20	-6	229	-2.61%
2022/12/05	1	79.30	17	77.80	79.60	-16	195	-8.19%
2022/12/02	10.1	74.30	1	75.20	75.00	9.1	167	5.44%
2022/12/01	10	72.85	0	0.00	72.80	10	156	6.38%
2022/11/14	0	0.00	2	69.50	69.80	-2	159	-1.25%
2022/11/11	0	0.00	0.1	73.43	70.90	-0.1	156	-0.06%
2022/11/09	0	73.90	0	0.00	73.80	0	148	0.03%
2022/11/07	0	73.80	0	0.00	73.80	0	145	0.02%
2022/11/04	0	73.90	0	0.00	73.90	0	143	0.01%
2022/10/31	0	72.80	0	0.00	72.40	0	134	0.01%
2022/09/23	1	77.00	0	0.00	76.50	1	74	1.35%
2022/09/21	1	77.40	0	0.00	76.70	1	62	1.61%
2022/09/19	0	0.00	1	77.10	77.30	-1	55	-1.81%
2022/09/15	0	0.00	1	76.20	76.00	-1	52	-1.92%
2022/09/12	0	0.00	4	76.40	75.80	-4	50	-7.88%
2022/09/08	0	0.00	2	74.40	74.30	-2	49	-4.07%
2022/09/06	0	0.00	2	74.00	74.40	-2	48	-4.10%
2022/09/02	0	0.00	7	74.39	73.80	-7	48	-14.50%
2022/08/08	1	67.70	0	0.00	67.90	1	27	3.60%
2022/07/28	0	0.00	1	69.00	69.40	-1	35	-2.80%
2022/07/11	0	67.00	0	0.00	67.50	0	40	0.02%
2022/07/08	0	67.40	0	0.00	67.10	0	41	0.03%
2022/06/17	0	63.90	0	0.00	64.40	0	43	0.00%
2022/05/31	0	0.00	0	63.20	63.40	0	46	0.00%
2022/05/13	1	64.50	0	0.00	64.10	1	49	2.01%
2022/05/12	3	66.57	0	0.00	66.00	3	47	6.34%
2022/04/27	4	67.45	0	0.00	67.60	4	44	8.93%
2022/04/21	3	69.00	0	0.00	69.00	3	45	6.53%
2022/04/20	0	0.00	2	71.50	71.40	-2	43	-4.58%
2022/02/24	0	0.00	2	69.60	68.90	-2	44	-4.45%
2022/02/23	0	70.60	0	0.00	70.20	0	46	0.00%
2022/01/14	0	0.00	1	70.00	70.00	-1	66	-1.50%
2022/01/10	2	70.60	0	0.00	70.30	2	68	2.90%
2022/01/03	0	0.00	3	71.43	71.30	-3	67	-4.45%
2021/12/16	0	0.00	1	72.00	72.20	-1	67	-1.48%
2021/12/14	0	0.00	1	72.10	72.20	-1	67	-1.49%
2021/12/08	2	73.00	0	0.00	73.40	2	66	3.01%
2021/10/28	0	0.00	0	74.80	76.20	0	60	-0.01%
2021/10/27	0	0.00	1	75.10	75.00	-1	60	-1.66%
2021/10/20	0	73.60	0	0.00	74.60	0	68	0.01%
2021/09/08	0	0.00	1	69.80	69.70	-1	99	-1.01%
2021/09/03	1	70.90	0	0.00	70.90	1	100	0.99%
2021/08/19	2	71.00	0	0.00	71.30	2	100	2.00%
2021/08/16	3	72.43	0	0.00	72.20	3	101	2.95%
2021/08/11	0	0.00	2	73.80	74.00	-2	104	-1.91%
2021/08/04	0	0.00	1	76.30	76.50	-1	137	-0.73%
2021/08/03	1	75.80	0	0.00	75.70	1	143	0.70%
2021/07/23	0	0.00	1	79.40	81.70	-1	144	-0.69%
2021/07/21	2	79.20	12	77.92	76.50	-10	142	-7.03%
2021/07/20	1	78.00	0	0.00	78.80	1	143	0.70%
2021/07/19	10	78.53	2	78.30	79.00	8	143	5.59%
2021/07/16	0	0.00	2	76.50	75.90	-2	145	-1.38%
2021/07/15	0	0.00	2	75.60	75.60	-2	147	-1.36%
2021/07/14	0	0.00	7	75.10	75.40	-7	149	-4.68%
2021/07/13	0	0.00	1	76.10	75.40	-1	156	-0.64%
2021/07/12	0	0.00	5	76.20	76.20	-5	162	-3.07%
2021/07/06	0	0.00	1	76.90	76.50	-1	176	-0.57%
2021/07/02	1	76.00	0	0.00	76.70	1	182	0.55%
2021/06/25	1	76.80	0	0.00	76.70	1	192	0.52%
2021/06/17	1	75.20	0	0.00	75.50	1	192	0.52%
2021/06/07	1	76.60	0	0.00	76.50	1	204	0.49%
2021/05/19	1	75.50	0	0.00	74.70	1	211	0.47%
2021/05/17	4	69.55	0	0.00	69.30	4	204	1.95%
2021/05/13	0	0.00	0	77.00	77.60	0	194	-0.01%
2021/05/12	6	78.53	1	77.60	76.30	5	191	2.61%
2021/05/03	2	92.25	0	0.00	90.10	2	172	1.16%
2021/04/29	1	94.30	0	0.00	94.30	1	169	0.59%
2021/04/26	2	95.00	1	96.00	94.90	1	174	0.57%
2021/04/21	0	0.00	1	100.00	100.00	-1	171	-0.58%
2021/04/20	1	103.00	0	0.00	103.00	1	170	0.59%
2021/04/19	0	0.00	1	103.00	103.00	-1	175	-0.57%
2021/04/16	0	0.00	2	101.00	100.50	-2	167	-1.19%
2021/04/15	0	0.00	3	100.00	100.00	-3	163	-1.83%
2021/04/12	4	100.20	1	99.80	99.40	3	158	1.89%
2021/04/08	0	0.00	1	97.00	96.70	-1	148	-0.68%
2021/03/30	1	94.00	0	0.00	94.40	1	139	0.72%
2021/03/26	1	94.20	1	94.50	94.30	0	147	0.00%
2021/03/25	1	94.00	0	0.00	93.40	1	150	0.66%
2021/03/23	2	92.75	0	0.00	92.50	2	160	1.24%
2021/02/23	1	92.00	0	0.00	91.50	1	311	0.32%
2021/02/22	0	90.00	0	0.00	91.50	0	340	0.00%
2021/02/17	0	0.00	5	86.00	86.30	-5	361	-1.38%
2021/02/01	1	81.80	1	83.50	83.90	0	380	0.00%
2021/01/29	2	82.75	0	0.00	82.00	2	379	0.53%
2021/01/22	0	0.00	1	83.90	85.00	-1	387	-0.26%
2021/01/21	0	0.00	1.1	83.17	83.00	-1.1	388	-0.28%
2021/01/20	1	85.00	0	0.00	83.80	1	388	0.26%
2021/01/19	0	0.00	1	89.00	87.60	-1	386	-0.26%
2021/01/13	0	0.00	1	89.10	89.10	-1	412	-0.24%
2021/01/12	2	90.00	0.1	90.00	87.50	1.9	414	0.46%
2021/01/07	0	0.00	0.1	91.99	91.00	-0.1	409	-0.02%
2021/01/06	3	92.80	0.7	92.21	91.90	2.3	412	0.56%
2020/12/30	0	0.00	2	94.85	94.40	-2	410	-0.49%
2020/12/28	0	0.00	1	97.00	96.20	-1	408	-0.24%
2020/12/23	0	0.00	2	93.05	95.00	-2	408	-0.49%
2020/12/22	2	94.55	1	93.60	93.50	1	412	0.24%
2020/12/21	2	95.60	1	95.30	96.50	1	413	0.24%
2020/12/18	3	98.13	0	0.00	97.00	3	416	0.72%
2020/12/17	1	99.00	0	0.00	98.60	1	425	0.23%
2020/12/16	3	99.73	3	99.67	99.50	0	446	0.00%
2020/12/15	4	102.30	10	101.44	98.70	-6	458	-1.31%
2020/12/14	0	0.00	1	98.90	98.60	-1	432	-0.23%
2020/12/11	1	99.20	2	99.10	98.70	-1	438	-0.23%
2020/12/10	1	98.00	2	98.30	98.40	-1	445	-0.22%
2020/12/03	2	101.00	3	99.83	100.50	-1	456	-0.22%
2020/12/02	1	95.00	0	0.00	95.00	1	426	0.23%
2020/11/30	2	99.30	0	0.00	97.60	2	423	0.47%
2020/11/27	2	99.35	0	0.00	99.00	2	423	0.47%
2020/11/24	1	96.60	0.1	98.40	96.70	1	444	0.21%
2020/11/23	0.1	96.00	1	99.10	97.60	-1	438	-0.22%
2020/11/20	4	101.63	1	103.00	99.00	3	428	0.70%
2020/11/19	4.1	97.80	3	100.47	99.70	1.1	406	0.27%
2020/11/18	0	0.00	10	94.64	96.60	-10	376	-2.66%
2020/11/17	0	0.00	5	90.20	90.10	-5	352	-1.42%
2020/11/16	0	0.00	2	90.70	90.10	-2	352	-0.57%
2020/11/13	0	0.00	0.1	90.10	90.00	-0.1	351	-0.02%
2020/11/12	0.1	87.00	1	90.80	88.90	-0.9	349	-0.27%
2020/11/10	3	90.00	9	90.92	88.30	-6	343	-1.75%
2020/11/09	2	88.60	2	89.10	88.70	0	331	0.00%
2020/10/26	1	88.00	1	88.10	88.10	0	314	0.00%
2020/10/23	3	90.30	1	89.00	87.40	2	311	0.64%
2020/10/22	1	89.50	4	90.03	89.20	-3	302	-0.99%
2020/10/21	1	87.50	0	0.00	87.80	1	290	0.34%
2020/10/16	0	0.00	2	83.80	83.90	-2	279	-0.72%
2020/10/14	0	0.00	5	84.54	84.40	-5	279	-1.79%
2020/10/05	0	0.00	1	82.60	82.10	-1	282	-0.35%
2020/09/30	1	81.40	0	0.00	81.40	1	285	0.35%
2020/09/29	5	81.60	0	0.00	81.60	5	291	1.72%
2020/09/24	4	83.65	0	0.00	82.60	4	290	1.38%
2020/09/23	1	87.30	1	85.60	86.00	0	283	0.00%
2020/09/18	1	85.50	6	89.23	88.40	-5	236	-2.12%
2020/09/15	2	87.35	6	88.35	87.20	-4	208	-1.92%
2020/09/10	0	0.00	2	88.50	87.60	-2	195	-1.02%
2020/09/03	0	0.00	2	84.90	84.50	-2	174	-1.15%
2020/09/01	2	84.55	0	0.00	85.00	2	177	1.13%
2020/08/28	2	81.10	0	0.00	81.10	2	152	1.31%
2020/07/28	1	73.20	0	0.00	73.10	1	297	0.34%
2020/07/24	5	78.00	0	0.00	76.60	5	315	1.59%
2020/07/06	1	84.70	0	0.00	84.60	1	349	0.29%
2020/07/03	12	84.79	0	0.00	84.70	12	355	3.37%
2020/06/17	0	0.00	2	82.50	82.40	-2	382	-0.52%
2020/06/15	2	82.00	0	0.00	81.60	2	398	0.50%
2020/06/11	2	85.00	0	0.00	85.00	2	406	0.49%
2020/06/05	0	0.00	2	85.90	85.70	-2	428	-0.47%
2020/06/01	2	84.90	0	0.00	84.70	2	439	0.46%
2020/05/28	0	0.00	1	85.00	83.70	-1	448	-0.22%
2020/05/25	0	0.00	6	86.95	86.60	-6	457	-1.31%
2020/05/18	0	0.00	1	81.00	80.80	-1	470	-0.21%
2020/05/15	2	82.70	4	81.50	81.10	-2	471	-0.42%
2020/05/14	3	83.90	0	0.00	82.50	3	475	0.63%
2020/05/13	1	86.00	0	0.00	86.20	1	482	0.21%
2020/05/12	21	86.62	1	88.10	85.40	20	492	4.06%
2020/05/08	4	92.50	1	89.20	89.10	3	496	0.60%
2020/05/07	1	90.30	10	90.00	90.90	-9	505	-1.78%
2020/05/06	1	87.00	6	88.45	87.50	-5	512	-0.98%
2020/05/04	10	79.90	0	0.00	79.70	10	522	1.92%
2020/04/14	0	0.00	5	75.00	76.70	-5	586	-0.85%
2020/04/06	1	70.00	0	0.00	71.60	1	653	0.15%
2020/04/01	0	0.00	1	71.30	71.10	-1	663	-0.15%
2020/03/31	6	70.88	1	71.00	70.30	5	667	0.75%
2020/03/27	2	71.35	0	0.00	69.50	2	664	0.30%
2020/03/24	1	63.80	1	65.80	65.80	0	738	0.00%
2020/03/23	0	0.00	1	60.40	60.70	-1	761	-0.13%
2020/03/20	2	61.45	1	60.00	64.00	1	768	0.13%
2020/03/19	4	58.70	4	59.15	58.70	0	779	0.00%
2020/03/17	4	64.50	8	65.11	67.20	-4	804	-0.50%
2020/03/16	0	0.00	25	73.56	69.80	-25	819	-3.05%
2020/03/13	2	72.50	0	0.00	73.60	2	821	0.24%
2020/03/12	6	81.37	0	0.00	80.50	6	840	0.71%
2020/03/11	5	87.50	0	0.00	86.60	5	838	0.60%
2020/03/10	2	86.30	0	0.00	90.00	2	839	0.24%
2020/03/09	9	87.61	3	88.00	87.30	6	836	0.72%
2020/03/05	1	90.50	0	0.00	90.50	1	832	0.12%
2020/02/27	7	87.96	8	88.36	88.50	-1	825	-0.12%
2020/02/26	3	90.00	0	0.00	90.20	3	825	0.36%
2020/02/25	4	90.53	4	91.30	90.50	0	827	0.00%
2020/02/24	2	91.00	1	91.40	91.10	1	825	0.12%
2020/02/21	1	92.40	2	93.40	92.40	-1	826	-0.12%
2020/02/20	7	92.71	1	92.70	92.60	6	831	0.72%
2020/02/19	1	94.10	1	95.50	93.80	0	827	0.00%
2020/02/18	0	0.00	1	92.10	91.70	-1	816	-0.12%
2020/02/17	0	0.00	1	91.80	91.70	-1	814	-0.12%
2020/02/14	0	0.00	4	90.88	93.50	-4	808	-0.49%
2020/02/13	7	91.83	0	0.00	91.60	7	801	0.87%
2020/02/12	0	0.00	1	91.90	93.50	-1	790	-0.13%
2020/02/11	1	90.10	12	89.85	89.80	-11	774	-1.42%
2020/02/10	7	89.46	4	89.18	89.00	3	765	0.39%
2020/02/07	2	95.10	1	92.80	96.00	1	740	0.14%
2020/02/06	10	95.00	0	0.00	94.50	10	718	1.39%
2020/02/05	7	92.23	6	94.07	94.30	1	706	0.14%
2020/02/04	5	88.48	10	88.35	88.90	-5	676	-0.74%
2020/02/03	3	85.50	5	85.50	85.50	-2	655	-0.31%
2020/01/31	4	95.60	0	0.00	95.00	4	648	0.62%
2020/01/17	0	0.00	3	117.00	117.00	-3	628	-0.48%
2020/01/14	0	0.00	2	121.50	121.50	-2	622	-0.32%
2020/01/10	1	118.00	3	120.00	119.50	-2	618	-0.32%
2020/01/07	1	122.50	1	123.00	121.50	0	598	0.00%
2020/01/06	1	124.00	0	0.00	125.00	1	579	0.17%
2020/01/03	2	127.50	4	128.00	124.00	-2	575	-0.35%
2020/01/02	4	125.75	6	125.17	127.50	-2	560	-0.36%
2019/12/31	3	125.50	10	124.60	123.00	-7	540	-1.29%
2019/12/27	4	117.38	11	119.45	121.00	-7	512	-1.37%
2019/12/26	8	119.31	4	119.75	117.00	4	502	0.80%
2019/12/25	2	117.75	0	0.00	118.00	2	496	0.40%
2019/12/23	1	119.00	3	120.17	120.50	-2	493	-0.41%
2019/12/20	3	119.17	4	119.75	118.50	-1	489	-0.20%
2019/12/19	3	124.83	4	122.88	121.00	-1	463	-0.22%
2019/12/18	2	120.25	3	119.00	118.50	-1	404	-0.25%
2019/12/17	0	0.00	1	117.50	117.50	-1	377	-0.26%
2019/12/16	2	115.00	0	0.00	116.50	2	372	0.54%
2019/12/13	3	111.67	28	113.50	113.50	-25	359	-6.95%
2019/12/12	9	115.28	13	115.92	115.50	-4	340	-1.17%
2019/12/11	5	114.10	0	0.00	115.00	5	322	1.55%
2019/12/10	8	110.63	1	111.00	110.50	7	300	2.33%
2019/12/09	15	111.30	4	110.50	110.00	11	291	3.78%
2019/12/06	1	106.50	0	0.00	107.00	1	259	0.39%
2019/12/05	0	0.00	3	103.67	103.50	-3	255	-1.17%
2019/12/04	0	0.00	4	105.50	105.50	-4	261	-1.53%
2019/11/28	0	0.00	1	105.50	105.00	-1	278	-0.36%
2019/11/26	2	103.25	0	0.00	103.00	2	284	0.70%
2019/11/25	5	104.90	1	108.00	103.50	4	301	1.33%
2019/11/22	1	106.00	0	0.00	106.50	1	295	0.34%
2019/11/19	8	103.94	0	0.00	103.00	8	283	2.83%
2019/11/18	3	101.83	0	0.00	102.00	3	277	1.08%
2019/11/11	5	99.10	0	0.00	101.00	5	286	1.75%
2019/11/04	1	104.00	0	0.00	104.00	1	294	0.34%
2019/10/31	0	0.00	1	102.50	102.00	-1	296	-0.34%
2019/10/18	1	96.10	1	96.20	97.20	0	335	0.00%
2019/10/17	0	0.00	1	93.90	94.10	-1	336	-0.30%
2019/10/16	4	93.45	4	93.70	93.60	0	342	0.00%
2019/10/15	6	93.45	2	93.45	93.10	4	348	1.15%
2019/10/07	0	0.00	1	98.50	98.60	-1	342	-0.29%
2019/10/04	0	0.00	1	99.00	98.90	-1	344	-0.29%
2019/09/26	0	0.00	1	101.00	100.50	-1	359	-0.28%
2019/09/25	1	101.00	2	100.75	100.50	-1	382	-0.26%
2019/09/23	1	100.00	0	0.00	99.90	1	383	0.26%
2019/09/18	1	100.50	0	0.00	101.50	1	405	0.25%
2019/09/05	1	101.50	2	103.00	101.50	-1	454	-0.22%
2019/09/03	1	104.00	2	105.00	104.50	-1	482	-0.21%
2019/09/02	1	104.00	0	0.00	103.50	1	503	0.20%
2019/08/30	2	101.25	1	101.00	101.50	1	518	0.19%
2019/08/28	0	0.00	4	102.00	102.00	-4	547	-0.73%
2019/08/27	2	99.10	0	0.00	99.10	2	529	0.38%
2019/08/22	5	99.58	0	0.00	99.10	5	531	0.94%
2019/08/20	0	0.00	1	101.50	99.80	-1	528	-0.19%
2019/08/14	0	0.00	1	101.00	101.50	-1	526	-0.19%
2019/08/13	1	100.00	0	0.00	100.00	1	522	0.19%
2019/08/07	2	101.25	0	0.00	100.00	2	521	0.38%
2019/08/06	2	100.25	0	0.00	102.00	2	522	0.38%
2019/08/02	0	0.00	1	100.00	100.00	-1	527	-0.19%
2019/08/01	1	102.00	1	101.00	101.00	0	528	0.00%
2019/07/30	3	104.67	1	102.50	102.00	2	531	0.38%
2019/07/29	2	103.75	0	0.00	104.00	2	525	0.38%
2019/07/26	2	104.50	9	104.00	103.00	-7	526	-1.33%
2019/07/23	1	114.50	0	0.00	111.00	1	513	0.19%
2019/07/22	1	117.50	1	116.00	116.00	0	504	0.00%
2019/07/19	0	0.00	1	116.50	116.50	-1	496	-0.20%
2019/07/18	1	116.50	0	0.00	114.50	1	493	0.20%
2019/07/17	0	0.00	1	117.00	115.00	-1	489	-0.20%
2019/07/16	0	0.00	1	114.50	114.50	-1	487	-0.20%
2019/07/05	1	112.00	1	112.50	113.00	0	556	0.00%
2019/07/04	1	114.00	0	0.00	114.00	1	553	0.18%
2019/07/03	2	115.50	0	0.00	114.50	2	553	0.36%
2019/07/02	0	0.00	2	118.25	117.00	-2	554	-0.36%
2019/06/27	2	116.50	2	116.75	115.00	0	544	0.00%
2019/06/26	0	0.00	1	112.00	114.50	-1	533	-0.19%
2019/06/25	2	114.75	9	113.17	112.50	-7	533	-1.31%
2019/06/24	2	116.25	3	116.17	116.50	-1	555	-0.18%
2019/06/21	0	0.00	1	115.50	114.00	-1	574	-0.17%
2019/06/20	3	115.67	0	0.00	116.00	3	578	0.52%
2019/06/19	3	116.17	2	117.25	116.50	1	595	0.17%
2019/06/18	1	115.50	0	0.00	117.00	1	632	0.16%
2019/06/17	6	115.42	2	115.75	116.00	4	634	0.63%
2019/06/14	0	0.00	1	114.00	115.50	-1	627	-0.16%
2019/06/13	0	0.00	1	113.50	114.00	-1	633	-0.16%
2019/06/12	2	115.00	2	115.00	115.00	0	643	0.00%
2019/06/11	0	0.00	1	116.00	113.00	-1	640	-0.16%
2019/06/10	1	112.00	3	113.17	114.50	-2	643	-0.31%
2019/06/06	3	108.33	2	108.75	109.50	1	629	0.16%
2019/06/05	0	0.00	8	103.27	108.50	-8	610	-1.31%
2019/06/04	1	100.00	0	0.00	98.70	1	583	0.17%
2019/05/31	1	99.30	1	99.50	99.70	0	598	0.00%
2019/05/29	1	97.00	0	0.00	96.70	1	606	0.16%
2019/05/23	2	98.75	1	98.10	98.10	1	633	0.16%
2019/05/21	1	100.00	1	98.40	100.00	0	664	0.00%
2019/05/17	7	98.56	3	97.50	97.00	4	685	0.58%
2019/05/14	1	97.30	1	98.50	98.90	0	790	0.00%
2019/05/13	1	99.48	6	98.40	98.40	-5	812	-0.61%
2019/05/10	2	99.80	1	101.00	100.50	1	841	0.12%
2019/05/08	0	0.00	1	105.00	104.50	-1	836	-0.12%
2019/05/06	0	0.00	2	101.75	101.00	-2	854	-0.23%
2019/05/03	1	105.50	0	0.00	105.00	1	864	0.12%
2019/04/30	2	99.25	1	100.50	101.50	1	884	0.11%
2019/04/29	0	0.00	7	98.71	98.50	-7	891	-0.79%
2019/04/26	4	101.88	2	102.50	100.50	2	897	0.22%
2019/04/25	3	103.00	0	0.00	103.00	3	910	0.33%
2019/04/23	2	104.75	2	105.50	105.00	0	957	0.00%
2019/04/22	3	105.50	1	108.50	105.50	2	968	0.21%
2019/04/19	3	105.83	2	108.00	107.00	1	984	0.10%
2019/04/18	2	104.50	3	105.50	104.00	-1	1,004	-0.10%
2019/04/17	1	109.00	0	0.00	107.50	1	1,024	0.10%
2019/04/16	4	108.75	0	0.00	108.50	4	1,044	0.38%
2019/04/15	3	109.67	2	107.50	108.00	1	1,101	0.09%
2019/04/11	7	113.21	1	111.00	111.50	6	1,197	0.50%
2019/04/10	1	117.00	0	0.00	117.00	1	1,242	0.08%
2019/04/08	6	117.25	0	0.00	117.50	6	1,305	0.46%
2019/04/02	2	117.00	0	0.00	118.00	2	1,316	0.15%
2019/04/01	1	119.00	0	0.00	119.00	1	1,330	0.08%
2019/03/27	1	125.00	6	125.58	122.50	-5	1,344	-0.37%
2019/03/26	0	0.00	4	123.63	123.00	-4	1,329	-0.30%
2019/03/22	1	124.50	13	122.38	121.50	-12	1,309	-0.92%
2019/03/21	7	121.64	6	122.67	123.50	1	1,295	0.08%
2019/03/20	6	115.58	5	117.00	116.00	1	1,257	0.08%
2019/03/19	1	117.50	1	118.50	118.00	0	1,284	0.00%
2019/03/18	0	0.00	2	118.00	118.00	-2	1,297	-0.15%
2019/03/15	2	112.00	2	114.50	115.50	0	1,300	0.00%
2019/03/14	1	112.00	2	111.00	110.50	-1	1,290	-0.08%
2019/03/13	7	113.29	3	112.17	111.00	4	1,287	0.31%
2019/03/12	2	115.50	0	0.00	115.00	2	1,271	0.16%
2019/03/11	2	117.00	0	0.00	117.00	2	1,267	0.16%
2019/03/08	1	116.00	0	0.00	117.50	1	1,281	0.08%
2019/03/07	0	0.00	2	121.75	118.50	-2	1,303	-0.15%
2019/03/04	2	118.25	1	119.50	120.50	1	1,341	0.07%
2019/02/27	1	117.50	4	119.50	118.00	-3	1,354	-0.22%
2019/02/26	9	120.44	4	119.00	119.00	5	1,355	0.37%
2019/02/25	1	120.50	0	0.00	122.50	1	1,369	0.07%
2019/02/22	1	122.50	6	122.58	121.50	-5	1,380	-0.36%
2019/02/21	9	123.17	2	122.25	123.00	7	1,406	0.50%
2019/02/20	5	127.80	1	126.50	125.50	4	1,411	0.28%
2019/02/19	2	127.25	2	127.25	128.50	0	1,399	0.00%
2019/02/18	0	0.00	7	128.36	128.50	-7	1,402	-0.50%
2019/02/15	9	126.22	4	127.88	125.00	5	1,406	0.36%
2019/02/14	11	129.50	16	130.69	129.00	-5	1,419	-0.35%
2019/02/13	14	125.54	7	127.00	129.00	7	1,408	0.50%
2019/02/12	2	120.50	0	0.00	120.50	2	1,375	0.15%
2019/02/11	5	120.90	1	120.00	121.50	4	1,372	0.29%
2019/01/30	0	0.00	1	115.50	115.00	-1	1,347	-0.07%
2019/01/29	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/01/28	0	0.00	1	118.00	117.50	-1	1,349	-0.07%
2019/01/24	1	115.00	3	115.67	117.00	-2	1,366	-0.15%
2019/01/23	12	117.58	9	117.06	114.00	3	1,367	0.22%
2019/01/22	0	0.00	1	119.00	118.50	-1	1,356	-0.07%
2019/01/21	1	116.00	1	117.50	118.50	0	1,365	0.00%
2019/01/18	2	117.50	0	0.00	116.50	2	1,372	0.15%
2019/01/17	1	117.00	4	118.63	119.00	-3	1,382	-0.22%
2019/01/16	5	118.80	2	120.75	119.00	3	1,376	0.22%
2019/01/15	1	124.00	1	125.50	123.00	0	1,359	0.00%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,342	-0.07%
2019/01/11	1	119.00	1	120.50	120.50	0	1,340	0.00%
2019/01/10	3	121.17	3	122.67	121.00	0	1,328	0.00%
2019/01/09	3	121.83	1	122.00	121.00	2	1,309	0.15%
2019/01/08	0	0.00	2	122.25	123.00	-2	1,289	-0.16%
2019/01/07	5	121.20	3	119.83	123.50	2	1,273	0.16%
2019/01/04	7	117.79	7	117.07	117.50	0	1,225	0.00%
2019/01/03	4	119.50	15	116.37	115.50	-11	1,186	-0.93%
2019/01/02	19	115.63	23	114.35	118.00	-4	1,175	-0.34%
2018/12/28	18	109.22	5	108.30	110.50	13	1,113	1.17%
2018/12/27	0	0.00	1	102.50	102.50	-1	1,082	-0.09%
2018/12/26	1	100.00	0	0.00	99.70	1	1,084	0.09%
2018/12/25	1	103.50	3	103.33	101.50	-2	1,098	-0.18%
2018/12/24	1	103.00	1	103.00	104.00	0	1,113	0.00%
2018/12/21	0	0.00	1	101.00	100.50	-1	1,102	-0.09%
2018/12/20	1	99.20	2	101.50	101.50	-1	1,097	-0.09%
2018/12/19	1	101.00	0	0.00	99.20	1	1,095	0.09%
2018/12/18	3	99.67	0	0.00	98.00	3	1,094	0.27%
2018/12/17	1	99.90	1	101.00	99.50	0	1,109	0.00%
2018/12/14	1	98.60	1	101.00	100.50	0	1,137	0.00%
2018/12/13	2	98.95	3	100.30	101.00	-1	1,139	-0.09%
2018/12/12	2	102.75	3	101.00	99.90	-1	1,132	-0.09%
2018/12/11	0	0.00	5	95.94	96.80	-5	1,103	-0.45%
2018/12/10	4	92.58	1	96.50	91.60	3	1,098	0.27%
2018/12/06	1	91.00	0	0.00	91.10	1	1,099	0.09%
2018/12/05	1	94.50	0	0.00	95.80	1	1,102	0.09%
2018/12/04	3	96.40	0	0.00	96.10	3	1,124	0.27%
2018/12/03	0	0.00	4	97.55	97.10	-4	1,134	-0.35%
2018/11/30	1	94.10	2	93.50	94.50	-1	1,122	-0.09%
2018/11/29	2	93.25	6	94.72	94.50	-4	1,099	-0.36%
2018/11/28	4	91.93	2	91.65	91.60	2	1,086	0.18%
2018/11/27	2	92.25	3	92.53	92.20	-1	1,089	-0.09%
2018/11/26	0	0.00	3	90.30	90.40	-3	1,077	-0.28%
2018/11/23	1	90.10	1	89.40	88.00	0	1,077	0.00%
2018/11/22	2	88.90	2	90.90	89.00	0	1,090	0.00%
2018/11/21	2	88.90	1	89.50	88.60	1	1,089	0.09%
2018/11/20	2	89.00	2	90.25	88.50	0	1,118	0.00%
2018/11/19	0	0.00	2	86.85	88.50	-2	1,139	-0.18%
2018/11/16	1	83.70	0	0.00	83.70	1	1,133	0.09%
2018/11/15	4	85.28	4	83.90	83.50	0	1,173	0.00%
2018/11/14	1	85.70	1	85.90	85.00	0	1,180	0.00%
2018/11/13	4	88.50	1	87.50	87.50	3	1,178	0.25%
2018/11/12	3	87.97	3	87.50	87.70	0	1,175	0.00%
2018/11/09	5	87.92	1	90.50	86.20	4	1,190	0.34%
2018/11/08	0	0.00	2	86.10	86.70	-2	1,202	-0.17%
2018/11/06	4	83.48	1	82.30	82.00	3	1,251	0.24%
2018/11/01	4	84.37	7	83.56	85.20	-3	1,319	-0.23%
2018/10/31	0	0.00	4	77.58	77.50	-4	1,372	-0.29%
2018/10/29	8	77.63	7	77.59	78.30	1	1,534	0.07%
2018/10/26	3	79.00	0	0.00	78.20	3	1,577	0.19%
2018/10/24	0	0.00	1	85.60	84.30	-1	1,573	-0.06%
2018/10/22	1	92.10	0	0.00	90.60	1	1,599	0.06%
2018/10/17	1	93.00	1	95.00	92.10	0	1,654	0.00%
2018/10/15	0	0.00	7	91.37	90.40	-7	1,676	-0.42%
2018/10/12	7	92.87	0	0.00	93.00	7	1,742	0.40%
2018/10/11	1	91.00	1	91.50	89.10	0	1,779	0.00%
2018/10/09	6	102.92	5	100.02	99.00	1	1,894	0.05%
2018/10/05	4	100.88	2	99.60	99.20	2	2,056	0.10%
2018/10/03	3	107.00	1	108.00	105.50	2	2,076	0.10%
2018/10/02	0	0.00	1	107.50	106.50	-1	2,079	-0.05%
2018/09/21	2	101.50	5	102.10	103.00	-3	2,143	-0.14%
2018/09/19	2	103.00	0	0.00	103.00	2	2,136	0.09%
2018/09/13	2	106.75	2	106.50	108.00	0	2,217	0.00%
2018/09/10	4	104.75	4	103.75	104.00	0	2,287	0.00%
2018/09/07	5	109.10	3.1	108.82	108.50	1.9	2,292	0.08%
2018/09/03	5	115.00	5	116.10	112.00	0	2,496	0.00%
2018/08/30	1	118.00	1	117.00	117.00	0	2,528	0.00%
2018/08/28	1.1	116.73	3	115.67	115.00	-1.9	2,543	-0.07%
2018/08/27	8	114.44	10	113.40	119.00	-2	2,588	-0.08%
2018/08/24	7	116.64	4	114.50	114.00	3	2,600	0.12%
2018/08/23	2	121.00	2	121.50	121.00	0	2,585	0.00%
2018/08/22	9	125.83	9	124.61	123.00	0	2,613	0.00%
2018/08/21	2	123.50	2	123.25	123.50	0	2,616	0.00%
2018/08/17	4	124.88	1	123.50	123.50	3	2,720	0.11%
2018/08/16	2	120.50	1	123.50	128.00	1	2,841	0.04%
2018/08/15	2	125.75	2	125.75	123.50	0	2,887	0.00%
2018/08/14	4	127.25	1	127.00	127.50	3	2,913	0.10%
2018/08/13	1	127.50	1	129.00	127.00	0	2,912	0.00%
2018/08/10	2	133.00	2	134.75	131.50	0	2,909	0.00%
2018/08/09	5	130.40	7	132.64	134.00	-2	2,940	-0.07%
2018/08/08	0	0.00	12	132.75	131.50	-12	2,986	-0.40%
2018/08/07	24	133.79	25	137.68	134.00	-1	3,052	-0.03%
2018/08/06	4	136.25	6	137.42	140.00	-2	3,062	-0.07%
2018/08/03	24	132.81	17	134.29	134.50	7	3,068	0.23%
2018/08/02	11	125.41	7	126.64	125.50	4	3,026	0.13%
2018/08/01	1	122.50	0	0.00	120.50	1	3,031	0.03%
2018/07/31	0	0.00	3	122.00	122.50	-3	3,070	-0.10%
2018/07/27	0	0.00	2	121.50	120.50	-2	3,185	-0.06%
2018/07/26	2	127.00	0	0.00	125.50	2	3,271	0.06%
2018/07/25	14	124.86	0	0.00	124.50	14	3,339	0.42%
2018/07/23	1	132.00	41	130.17	129.00	-40	3,387	-1.18%
2018/07/20	3	138.50	3	144.00	136.00	0	3,506	0.00%
2018/07/19	53	147.43	11	148.50	142.50	42	3,530	1.19%
2018/07/18	22	140.77	12	145.75	139.50	10	3,513	0.28%
2018/07/17	18	147.81	14	148.75	143.50	4	3,531	0.11%
2018/07/16	15	145.10	44	144.42	147.50	-29	3,413	-0.85%
2018/07/13	4	133.25	9	134.00	135.00	-5	3,312	-0.15%
2018/07/12	5	130.00	6	130.50	128.50	-1	3,246	-0.03%
2018/07/11	2	122.00	2	123.50	123.50	0	3,204	0.00%
2018/07/10	4	124.00	4	123.50	124.50	0	3,205	0.00%
2018/07/09	0	0.00	1	121.00	123.50	-1	3,199	-0.03%
2018/07/06	4	112.88	5	115.70	115.00	-1	3,227	-0.03%
2018/07/05	7	118.36	0	0.00	116.00	7	3,262	0.21%
2018/07/04	0	0.00	2	120.00	123.00	-2	3,264	-0.06%
2018/07/03	3	121.17	4	120.13	119.50	-1	3,260	-0.03%
2018/07/02	6	125.58	7	125.14	124.00	-1	3,244	-0.03%
2018/06/29	3	130.00	1	129.50	129.00	2	3,227	0.06%
2018/06/27	1	133.50	1	130.50	130.50	0	3,247	0.00%
2018/06/25	2	132.25	1	134.00	130.50	1	3,331	0.03%
2018/06/22	74	134.47	82	132.26	131.00	-8	3,322	-0.24%
2018/06/21	27	134.11	44	131.98	135.00	-17	3,267	-0.52%
2018/06/20	90	133.57	70	133.81	128.00	20	3,234	0.62%
2018/06/19	23	132.39	23	130.93	129.50	0	3,169	0.00%
2018/06/15	21	130.36	19	132.03	132.50	2	3,154	0.06%
2018/06/14	63	128.23	64	126.70	126.50	-1	3,120	-0.03%
2018/06/13	64	136.09	62	136.27	124.50	2	3,089	0.06%
2018/06/12	20	128.30	45	130.16	134.00	-25	2,953	-0.85%
2018/06/11	1	120.50	2	122.00	122.00	-1	2,883	-0.03%
2018/06/08	14	124.68	11	123.55	123.50	3	2,865	0.10%
2018/06/07	5	130.80	3	130.33	128.00	2	2,834	0.07%
2018/06/06	2	130.50	6	131.17	130.50	-4	2,807	-0.14%
2018/06/05	3	129.00	3	129.50	129.50	0	2,782	0.00%
2018/06/04	16	130.28	7	131.79	127.00	9	2,754	0.33%
2018/06/01	20	125.08	20	126.28	127.00	0	2,692	0.00%
2018/05/31	0	0.00	3	121.00	125.00	-3	2,636	-0.11%
2018/05/30	4	122.63	2	122.00	121.00	2	2,608	0.08%
2018/05/29	11	125.23	3	129.50	121.00	8	2,565	0.31%
2018/05/28	13	131.35	12	132.17	129.00	1	2,516	0.04%
2018/05/25	103	132.25	107	129.30	133.00	-4	2,461	-0.16%	大買/大賣/
2018/05/24	102	126.67	95	130.40	133.50	7	2,379	0.29%	大買/
2018/05/23	17	121.21	35	119.29	121.50	-18	2,227	-0.81%
2018/05/22	70	118.39	77	118.03	116.00	-7	2,144	-0.33%
2018/05/21	4	112.13	3	113.00	113.50	1	2,076	0.05%
2018/05/18	12	112.88	9	113.33	112.00	3	2,052	0.15%
2018/05/17	12	108.38	9	109.89	109.00	3	2,000	0.15%
2018/05/16	35	118.27	40	113.80	111.00	-5	1,944	-0.26%
2018/05/15	36	117.22	28	119.73	119.00	8	1,864	0.43%
2018/05/14	15	115.47	9	115.94	115.00	6	1,761	0.34%
2018/05/11	37	111.59	25	109.46	109.50	12	1,674	0.72%
2018/05/10	5	103.60	7	103.93	108.50	-2	1,577	-0.13%
2018/05/09	15	100.87	2	99.85	98.80	13	1,523	0.85%
2018/05/08	15	110.57	13	110.58	104.50	2	1,456	0.14%
2018/05/07	6	113.83	2	116.00	111.50	4	1,402	0.29%
2018/05/04	2	115.75	2	114.75	113.50	0	1,312	0.00%
2018/05/03	24	118.88	19	117.66	115.00	5	1,246	0.40%
2018/05/02	10	110.60	14	112.11	115.50	-4	1,122	-0.36%
2018/04/27	3	103.00	3	105.67	104.00	0	990	0.00%
2018/04/26	7	103.86	10	103.71	101.50	-3	922	-0.33%
2018/04/25	3	95.47	9	97.52	97.90	-6	783	-0.77%
2018/04/24	2	91.60	0	0.00	89.00	2	731	0.27%
2018/04/23	1	90.00	3	89.13	90.90	-2	675	-0.30%
2018/04/20	0	0.00	1	85.40	82.70	-1	605	-0.17%
2018/04/19	14	84.99	15	84.47	83.30	-1	602	-0.17%
2018/04/18	0	0.00	5	80.46	80.30	-5	574	-0.87%
2018/04/16	1	78.00	4	81.35	78.80	-3	563	-0.53%
2018/04/13	6	80.47	0	0.00	78.50	6	549	1.09%
2018/04/12	8	82.79	8	81.69	83.20	0	529	0.00%
2018/04/11	3	80.63	5	81.26	81.60	-2	471	-0.42%
2018/04/10	3	74.23	7	73.14	74.20	-4	417	-0.96%
2018/04/09	5	74.46	6	73.10	73.20	-1	398	-0.25%
2018/04/02	2	76.40	1	79.00	76.00	1	375	0.27%
2018/03/31	13	78.54	13	77.42	78.00	0	359	0.00%
2018/03/30	13	74.17	13	73.67	74.20	0	313	0.00%
2018/03/29	8	75.89	6	73.97	76.00	2	286	0.70%
2018/03/28	2	66.75	4	68.63	71.20	-2	199	-1.00%
2018/03/27	3	67.30	4	69.00	64.80	-1	168	-0.59%
2018/03/26	0	0.00	2	66.30	66.30	-2	156	-1.28%
2018/03/09	3	62.60	0	0.00	61.40	3	147	2.04%
2018/02/06	1	52.00	0	0.00	51.90	1	111	0.90%