佐登-KY (4190)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.70%
成交量
45張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	51.00	0	0.00	50.60	0	77	0.01%
2024/04/16	0	51.00	0	0.00	50.50	0	77	0.02%
2024/04/12	0	51.70	0	0.00	51.10	0	75	0.03%
2024/04/11	0.1	52.87	0	0.00	52.00	0.1	75	0.13%
2024/03/29	0.1	55.50	0	0.00	55.30	0.1	70	0.14%
2024/03/28	0	0.00	0.1	51.50	51.20	-0.1	66	-0.22%
2024/03/14	0	0.00	1	52.60	52.70	-1	74	-1.34%
2024/03/13	0	0.00	1	53.40	53.10	-1	76	-1.32%
2023/12/12	0.1	60.30	0	0.00	59.80	0.1	68	0.15%
2023/12/11	1	60.50	0	0.00	60.50	1	66	1.51%
2023/12/01	1.2	62.70	1	62.70	62.30	0.2	62	0.32%
2023/09/21	0	0.00	1	67.30	66.70	-1	167	-0.60%
2023/08/09	1	72.50	0	0.00	72.20	1	361	0.28%
2023/07/24	1	78.20	0	0.00	78.20	1	453	0.22%
2023/07/11	1	81.30	0	0.00	82.80	1	560	0.18%
2023/07/06	1	80.60	0	0.00	80.00	1	587	0.17%
2023/06/29	0	0.00	1	83.10	82.50	-1	636	-0.16%
2023/06/27	0	0.00	1	82.10	82.10	-1	656	-0.15%
2023/06/20	1	86.00	2	86.30	84.70	-1	734	-0.14%
2023/06/15	0	0.00	1	88.00	88.80	-1	708	-0.14%
2023/06/12	0	79.20	0	0.00	78.90	0	774	0.01%
2023/06/09	2	80.85	0	0.00	80.00	2	778	0.26%
2023/06/07	1	84.20	0	0.00	84.20	1	820	0.12%
2023/06/02	1	78.40	0	0.00	78.50	1	805	0.12%
2023/05/30	2	77.95	0	0.00	77.70	2	803	0.25%
2023/05/17	1	82.10	0	0.00	82.40	1	839	0.12%
2023/05/16	1	80.90	0	0.00	81.40	1	835	0.12%
2023/05/12	0.1	81.50	0	0.00	82.30	0.1	824	0.01%
2023/05/11	0.1	87.20	3	86.97	85.90	-3	806	-0.37%
2023/05/10	0.1	91.10	0	0.00	89.20	0.1	790	0.01%
2023/05/08	1	98.20	0	0.00	95.30	1	778	0.13%
2023/05/05	1	96.70	1	97.30	96.70	0	774	0.00%
2023/05/04	2	92.15	0	0.00	94.60	2	759	0.26%
2023/05/03	0.1	91.80	0	0.00	91.10	0.1	750	0.01%
2023/05/02	1	93.00	0	0.00	93.10	1	747	0.13%
2023/04/28	0.1	93.68	0	0.00	93.30	0.1	745	0.01%
2023/04/27	0.1	93.30	0	0.00	93.00	0.1	743	0.02%
2023/04/26	0.3	95.26	0	0.00	95.50	0.3	740	0.03%
2023/04/25	0.1	95.50	0	0.00	95.50	0.1	735	0.01%
2023/04/24	0	97.90	0	0.00	98.10	0	727	0.00%
2023/04/21	0.1	99.93	1	98.00	97.20	-0.9	731	-0.12%
2023/04/19	0	0.00	2	105.00	104.00	-2	687	-0.29%
2023/03/13	1	82.90	1	81.60	84.40	0	525	0.00%
2023/01/11	0.1	72.60	0	0.00	71.90	0.1	394	0.01%
2022/12/28	1	79.70	1	76.00	76.00	0	382	0.00%
2022/11/22	0	0.00	1	67.30	67.70	-1	166	-0.60%
2022/11/11	1	71.10	7	70.86	70.90	-6	156	-3.83%
2022/10/19	0	0.00	1	72.40	71.90	-1	118	-0.85%
2022/09/27	1	68.80	0	0.00	69.40	1	85	1.18%
2022/09/16	2	76.20	0	0.00	76.20	2	52	3.85%
2022/09/08	1	74.50	0	0.00	74.30	1	49	2.04%
2022/08/29	5	75.42	0	0.00	74.80	5	39	12.67%
2022/08/24	0	0.00	2	68.05	68.20	-2	24	-8.03%
2022/04/07	1	70.50	0	0.00	70.70	1	44	2.23%
2022/01/17	1	70.50	0	0.00	70.00	1	66	1.50%
2021/12/07	0	0.00	1	72.60	73.00	-1	66	-1.51%
2021/11/11	1	78.80	0	0.00	80.00	1	69	1.43%
2021/04/28	2	94.50	0	0.00	93.90	2	170	1.17%
2020/12/30	0	0.00	1	94.70	94.40	-1	410	-0.24%
2020/12/29	0	0.00	1	95.00	95.00	-1	409	-0.24%
2020/12/17	0	0.00	3	99.00	98.60	-3	425	-0.70%
2020/12/16	3	99.50	0	0.00	99.50	3	446	0.67%
2020/12/09	1	99.50	0	0.00	98.50	1	443	0.23%
2020/12/07	0	0.00	1	99.20	98.50	-1	460	-0.22%
2020/11/30	1	98.60	0	0.00	97.60	1	423	0.24%
2020/11/25	0	0.00	1	96.70	96.70	-1	440	-0.23%
2020/11/20	1	100.50	1	101.50	99.00	0	428	0.00%
2020/11/18	2	95.50	2	94.75	96.60	0	376	0.00%
2020/09/23	1	87.20	1	86.00	86.00	0	283	0.00%
2020/09/18	0	0.00	1	88.90	88.40	-1	236	-0.42%
2020/09/16	1	88.00	0	0.00	85.80	1	214	0.47%
2020/08/31	1	82.00	1	83.30	85.90	0	168	0.00%
2020/08/28	0	0.00	1	78.80	81.10	-1	152	-0.66%
2020/08/14	1	75.00	0	0.00	75.20	1	164	0.61%
2020/08/03	1	73.00	0	0.00	73.00	1	230	0.43%
2020/07/27	0	0.00	1	74.30	74.30	-1	306	-0.33%
2020/07/09	0	0.00	2	84.05	83.60	-2	343	-0.58%
2020/07/08	2	82.70	0	0.00	83.20	2	342	0.58%
2020/07/01	0	0.00	1	83.40	83.20	-1	358	-0.28%
2020/06/29	1	81.80	0	0.00	82.00	1	366	0.27%
2020/06/11	1	84.00	0	0.00	85.00	1	406	0.25%
2020/04/28	0	0.00	1	79.00	79.00	-1	557	-0.18%
2020/04/27	1	78.40	0	0.00	78.30	1	555	0.18%
2020/04/14	0	0.00	1	76.40	76.70	-1	586	-0.17%
2020/04/13	1	74.70	0	0.00	73.70	1	604	0.17%
2020/04/07	1	72.60	2	73.20	73.20	-1	644	-0.16%
2020/04/06	1	70.90	1	71.00	71.60	0	653	0.00%
2020/03/31	0	0.00	1	70.70	70.30	-1	667	-0.15%
2020/03/30	2	67.00	1	67.50	68.50	1	665	0.15%
2020/03/27	2	72.30	1	69.50	69.50	1	664	0.15%
2020/03/25	1	69.00	0	0.00	69.00	1	683	0.15%
2020/03/18	1	67.60	0	0.00	65.20	1	789	0.13%
2020/02/25	0	0.00	0.3	91.50	90.50	-0.3	827	-0.04%
2020/02/19	0	0.00	1	93.90	93.80	-1	827	-0.12%
2020/02/13	1	92.50	0	0.00	91.60	1	801	0.12%
2020/02/10	0	0.00	0.2	92.00	89.00	-0.2	765	-0.03%
2020/01/31	0	0.00	1	99.00	95.00	-1	648	-0.15%
2020/01/17	0.1	117.00	0	0.00	117.00	0.1	628	0.02%
2020/01/15	1	118.50	0	0.00	120.00	1	629	0.16%
2020/01/10	0.4	119.50	0	0.00	119.50	0.4	618	0.06%
2020/01/09	0	0.00	0.2	120.00	120.50	-0.2	603	-0.03%
2020/01/07	0.2	121.50	0	0.00	121.50	0.2	598	0.03%
2019/12/30	0	0.00	1	124.00	124.00	-1	527	-0.19%
2019/12/20	1	120.50	1	121.50	118.50	0	489	0.00%
2019/12/19	0	0.00	3	124.50	121.00	-3	463	-0.65%
2019/12/18	0	0.00	2	120.00	118.50	-2	404	-0.49%
2019/12/17	0	0.00	2	117.50	117.50	-2	377	-0.53%
2019/12/16	1	115.50	2	117.00	116.50	-1	372	-0.27%
2019/12/09	0	0.00	3	111.17	110.00	-3	291	-1.03%
2019/12/06	0	0.00	2	105.25	107.00	-2	259	-0.77%
2019/12/05	1	103.50	0	0.00	103.50	1	255	0.39%
2019/12/03	0	0.00	1	104.50	104.50	-1	264	-0.38%
2019/11/22	0	0.00	1	105.50	106.50	-1	295	-0.34%
2019/11/20	0	0.00	2	104.00	104.50	-2	286	-0.70%
2019/11/19	0	0.00	1	104.50	103.00	-1	283	-0.35%
2019/11/14	1	102.00	4	101.50	101.50	-3	281	-1.06%
2019/11/11	1	99.20	1	99.30	101.00	0	286	0.00%
2019/11/06	2	102.00	0	0.00	101.50	2	291	0.69%
2019/11/05	3	103.17	0	0.00	104.00	3	293	1.02%
2019/11/04	0	0.00	2	104.50	104.00	-2	294	-0.68%
2019/10/25	0	0.00	2	100.50	100.50	-2	300	-0.66%
2019/10/21	0	0.00	1	97.50	97.60	-1	328	-0.30%
2019/10/18	1	96.10	4	96.18	97.20	-3	335	-0.89%
2019/10/15	3	93.17	1	94.90	93.10	2	348	0.57%
2019/10/14	1	94.50	0	0.00	94.50	1	348	0.29%
2019/10/09	4	95.40	0	0.00	95.40	4	349	1.14%
2019/10/08	2	97.45	0	0.00	97.00	2	343	0.58%
2019/09/27	2	99.10	0	0.00	99.10	2	355	0.56%
2019/09/18	0	0.00	1	101.00	101.50	-1	405	-0.25%
2019/09/06	3	99.60	0	0.00	100.50	3	455	0.66%
2019/09/05	1	101.50	0	0.00	101.50	1	454	0.22%
2019/09/04	1	104.50	0	0.00	103.50	1	467	0.21%
2019/09/03	0	0.00	1	105.00	104.50	-1	482	-0.21%
2019/08/28	0	0.00	2	101.25	102.00	-2	547	-0.37%
2019/08/27	1	98.70	0	0.00	99.10	1	529	0.19%
2019/08/23	0	0.00	1	99.10	99.30	-1	531	-0.19%
2019/08/22	2	99.35	0	0.00	99.10	2	531	0.38%
2019/08/21	1	99.70	0	0.00	99.70	1	528	0.19%
2019/08/16	1	100.00	0	0.00	100.00	1	524	0.19%
2019/08/07	1	100.50	0	0.00	100.00	1	521	0.19%
2019/08/06	1	100.50	0	0.00	102.00	1	522	0.19%
2019/08/01	0	0.00	5	101.50	101.00	-5	528	-0.95%
2019/07/31	1	100.50	4	101.13	101.50	-3	532	-0.56%
2019/07/30	1	102.00	2	104.50	102.00	-1	531	-0.19%
2019/07/26	3	103.83	1	106.00	103.00	2	526	0.38%
2019/07/18	0	0.00	1	114.50	114.50	-1	493	-0.20%
2019/07/16	0	0.00	1	114.00	114.50	-1	487	-0.20%
2019/07/12	0	0.00	2	113.25	113.00	-2	505	-0.40%
2019/07/10	1	115.00	2	114.50	114.00	-1	516	-0.19%
2019/07/08	1	112.50	0	0.00	112.50	1	530	0.19%
2019/07/02	0	0.00	3	117.67	117.00	-3	554	-0.54%
2019/07/01	0	0.00	3	115.50	115.50	-3	533	-0.56%
2019/06/28	0	0.00	1	115.50	115.50	-1	538	-0.19%
2019/06/27	0	0.00	2	116.75	115.00	-2	544	-0.37%
2019/06/24	0	0.00	2	116.25	116.50	-2	555	-0.36%
2019/06/21	1	114.50	0	0.00	114.00	1	574	0.17%
2019/06/20	1	117.50	0	0.00	116.00	1	578	0.17%
2019/06/19	1	117.50	0	0.00	116.50	1	595	0.17%
2019/06/17	0	0.00	1	117.00	116.00	-1	634	-0.16%
2019/06/14	1	113.50	1	116.00	115.50	0	627	0.00%
2019/06/13	1	114.50	0	0.00	114.00	1	633	0.16%
2019/06/12	1	115.00	1	116.00	115.00	0	643	0.00%
2019/06/10	3	113.83	2	112.50	114.50	1	643	0.16%
2019/06/06	1	107.00	2	108.25	109.50	-1	629	-0.16%
2019/06/05	0	0.00	2	107.75	108.50	-2	610	-0.33%
2019/06/04	1	98.80	1	101.00	98.70	0	583	0.00%
2019/06/03	1	98.60	0	0.00	99.70	1	593	0.17%
2019/05/31	0	0.00	1	99.30	99.70	-1	598	-0.17%
2019/05/27	2	97.60	1	96.80	97.00	1	623	0.16%
2019/05/23	1	97.60	0	0.00	98.10	1	633	0.16%
2019/05/22	0	0.00	1	102.00	99.10	-1	648	-0.15%
2019/05/17	1	97.40	0	0.00	97.00	1	685	0.15%
2019/05/09	2	100.75	1	103.00	101.00	1	835	0.12%
2019/05/08	0	0.00	1	105.00	104.50	-1	836	-0.12%
2019/05/03	0	0.00	3	104.83	105.00	-3	864	-0.35%
2019/05/02	1	102.50	0	0.00	103.00	1	878	0.11%
2019/04/29	1	98.00	1	102.00	98.50	0	891	0.00%
2019/04/26	1	102.00	0	0.00	100.50	1	897	0.11%
2019/04/25	1	103.50	0	0.00	103.00	1	910	0.11%
2019/04/24	3	105.17	1	105.00	104.00	2	936	0.21%
2019/04/22	0	0.00	1	107.50	105.50	-1	968	-0.10%
2019/04/19	2	106.50	0	0.00	107.00	2	984	0.20%
2019/04/18	6	105.67	2	106.50	104.00	4	1,004	0.40%
2019/04/17	1	108.00	0	0.00	107.50	1	1,024	0.10%
2019/04/15	1	108.00	0	0.00	108.00	1	1,101	0.09%
2019/04/12	1	109.50	2	109.50	109.50	-1	1,154	-0.09%
2019/04/11	1	111.00	1	116.00	111.50	0	1,197	0.00%
2019/04/09	1	118.00	0	0.00	117.50	1	1,297	0.08%
2019/04/08	0	0.00	1	117.50	117.50	-1	1,305	-0.08%
2019/04/03	1	119.00	0	0.00	119.50	1	1,306	0.08%
2019/04/01	0	0.00	1	121.00	119.00	-1	1,330	-0.08%
2019/03/27	1	125.00	1	124.00	122.50	0	1,344	0.00%
2019/03/26	0	0.00	2	122.25	123.00	-2	1,329	-0.15%
2019/03/25	0	0.00	1	118.00	118.00	-1	1,311	-0.08%
2019/03/21	1	123.50	4	122.13	123.50	-3	1,295	-0.23%
2019/03/20	2	116.75	0	0.00	116.00	2	1,257	0.16%
2019/03/19	2	118.00	0	0.00	118.00	2	1,284	0.16%
2019/03/18	6	117.75	0	0.00	118.00	6	1,297	0.46%
2019/03/13	1	111.50	0	0.00	111.00	1	1,287	0.08%
2019/03/12	4	115.75	0	0.00	115.00	4	1,271	0.31%
2019/03/11	0	0.00	1	116.50	117.00	-1	1,267	-0.08%
2019/03/07	2	121.75	0	0.00	118.50	2	1,303	0.15%
2019/02/27	0	0.00	3	117.50	118.00	-3	1,354	-0.22%
2019/02/26	2	119.00	5	119.00	119.00	-3	1,355	-0.22%
2019/02/22	2	122.00	0	0.00	121.50	2	1,380	0.14%
2019/02/20	2	128.00	2	128.75	125.50	0	1,411	0.00%
2019/02/19	1	126.50	1	126.00	128.50	0	1,399	0.00%
2019/02/18	0	0.00	2	129.00	128.50	-2	1,402	-0.14%
2019/02/15	0	0.00	1	125.50	125.00	-1	1,406	-0.07%
2019/02/14	0	0.00	2	130.00	129.00	-2	1,419	-0.14%
2019/02/13	1	129.00	12	126.33	129.00	-11	1,408	-0.78%
2019/02/12	1	120.00	1	120.50	120.50	0	1,375	0.00%
2019/02/11	1	120.00	4	120.13	121.50	-3	1,372	-0.22%
2019/01/29	2	115.25	3	115.83	114.00	-1	1,354	-0.07%
2019/01/28	2	118.75	0	0.00	117.50	2	1,349	0.15%
2019/01/23	1	115.50	0	0.00	114.00	1	1,367	0.07%
2019/01/22	0	0.00	1	119.00	118.50	-1	1,356	-0.07%
2019/01/21	0	0.00	1	117.50	118.50	-1	1,365	-0.07%
2019/01/18	4	118.13	1	120.00	116.50	3	1,372	0.22%
2019/01/17	1	117.00	0	0.00	119.00	1	1,382	0.07%
2019/01/16	6	119.50	2	121.75	119.00	4	1,376	0.29%
2019/01/15	0	0.00	2	125.25	123.00	-2	1,359	-0.15%
2019/01/14	2	121.50	3	121.83	123.00	-1	1,342	-0.07%
2019/01/11	2	119.25	3	120.67	120.50	-1	1,340	-0.07%
2019/01/10	1	121.00	1	124.00	121.00	0	1,328	0.00%
2019/01/09	4	120.50	2	122.50	121.00	2	1,309	0.15%
2019/01/08	2	122.00	1	121.00	123.00	1	1,289	0.08%
2019/01/07	1	122.00	3	122.50	123.50	-2	1,273	-0.16%
2019/01/04	1	117.00	1	119.00	117.50	0	1,225	0.00%
2019/01/03	3	118.67	3	117.83	115.50	0	1,186	0.00%
2019/01/02	1	113.50	2	115.75	118.00	-1	1,175	-0.09%
2018/12/28	3	108.00	6	108.50	110.50	-3	1,113	-0.27%
2018/12/25	1	102.00	0	0.00	101.50	1	1,098	0.09%
2018/12/24	1	103.00	3	104.83	104.00	-2	1,113	-0.18%
2018/12/22	0	0.00	1	100.50	100.50	-1	1,097	-0.09%
2018/12/20	1	97.60	0	0.00	101.50	1	1,097	0.09%
2018/12/18	1	97.80	0	0.00	98.00	1	1,094	0.09%
2018/12/17	1	100.00	0	0.00	99.50	1	1,109	0.09%
2018/12/12	0	0.00	2	102.50	99.90	-2	1,132	-0.18%
2018/12/11	2	96.10	8	94.43	96.80	-6	1,103	-0.54%
2018/12/10	1	92.20	0	0.00	91.60	1	1,098	0.09%
2018/12/06	2	90.95	0	0.00	91.10	2	1,099	0.18%
2018/12/05	0	0.00	2	95.45	95.80	-2	1,102	-0.18%
2018/12/03	2	96.20	2	97.20	97.10	0	1,134	0.00%
2018/11/30	3	95.37	2	97.00	94.50	1	1,122	0.09%
2018/11/29	1	93.20	4	94.23	94.50	-3	1,099	-0.27%
2018/11/28	1	92.50	2	92.95	91.60	-1	1,086	-0.09%
2018/11/27	3	92.00	4	92.43	92.20	-1	1,089	-0.09%
2018/11/26	1	91.20	2	90.45	90.40	-1	1,077	-0.09%
2018/11/22	1	88.70	2	90.70	89.00	-1	1,090	-0.09%
2018/11/20	0	0.00	1	89.80	88.50	-1	1,118	-0.09%
2018/11/19	0	0.00	1	87.40	88.50	-1	1,139	-0.09%
2018/11/14	2	85.85	0	0.00	85.00	2	1,180	0.17%
2018/11/13	1	87.60	3	89.13	87.50	-2	1,178	-0.17%
2018/11/12	0	0.00	1	87.00	87.70	-1	1,175	-0.09%
2018/11/09	3	88.87	5	87.92	86.20	-2	1,190	-0.17%
2018/11/08	5	85.54	5	86.16	86.70	0	1,202	0.00%
2018/11/07	4	82.45	4	83.48	84.10	0	1,204	0.00%
2018/11/06	10	83.69	10	81.95	82.00	0	1,251	0.00%
2018/11/05	12	82.56	12	82.22	82.30	0	1,264	0.00%
2018/11/02	11	84.80	10	85.42	83.40	1	1,296	0.08%
2018/11/01	3	84.13	4	83.03	85.20	-1	1,319	-0.08%
2018/10/31	2	77.45	1	78.90	77.50	1	1,372	0.07%
2018/10/29	1	78.30	1	77.60	78.30	0	1,534	0.00%
2018/10/26	1	78.20	1	80.60	78.20	0	1,577	0.00%
2018/10/25	1	83.20	1	81.10	83.50	0	1,574	0.00%
2018/10/24	2	85.85	5	84.82	84.30	-3	1,573	-0.19%
2018/10/18	1	93.80	1	92.40	92.30	0	1,635	0.00%
2018/10/17	1	94.10	2	92.90	92.10	-1	1,654	-0.06%
2018/10/16	1	91.60	0	0.00	90.70	1	1,657	0.06%
2018/10/09	2	105.50	2	102.75	99.00	0	1,894	0.00%
2018/10/08	1	100.50	1	102.00	101.50	0	1,991	0.00%
2018/10/05	4	99.83	0	0.00	99.20	4	2,056	0.19%
2018/10/04	0	0.00	1	107.00	107.00	-1	2,077	-0.05%
2018/10/02	1	107.50	3	105.33	106.50	-2	2,079	-0.10%
2018/09/28	2	100.25	0	0.00	100.50	2	2,091	0.10%
2018/09/25	0	0.00	1	104.00	105.00	-1	2,123	-0.05%
2018/09/21	0	0.00	6	102.50	103.00	-6	2,143	-0.28%
2018/09/20	1	97.50	1	97.50	96.90	0	2,141	0.00%
2018/09/19	0	0.00	1	104.00	103.00	-1	2,136	-0.05%
2018/09/17	1	107.00	1	106.00	106.00	0	2,150	0.00%
2018/09/14	0	0.00	1	106.50	107.50	-1	2,163	-0.05%
2018/09/13	1	107.50	1	105.00	108.00	0	2,217	0.00%
2018/09/12	1	104.00	0	0.00	104.00	1	2,237	0.04%
2018/09/10	1	109.00	1	103.50	104.00	0	2,287	0.00%
2018/09/07	4	108.00	1	109.00	108.50	3	2,292	0.13%
2018/09/05	0	0.00	1	115.50	113.00	-1	2,430	-0.04%
2018/09/04	2	113.50	1	114.00	116.00	1	2,492	0.04%
2018/09/03	1	117.50	1	112.00	112.00	0	2,496	0.00%
2018/08/31	1	118.00	0	0.00	116.50	1	2,511	0.04%
2018/08/30	1	115.00	2	116.00	117.00	-1	2,528	-0.04%
2018/08/29	3	114.50	0	0.00	114.00	3	2,533	0.12%
2018/08/28	5	116.90	2	117.50	115.00	3	2,543	0.12%
2018/08/27	2	115.25	2	115.50	119.00	0	2,588	0.00%
2018/08/24	2	114.50	1	123.00	114.00	1	2,600	0.04%
2018/08/23	3	121.00	2	121.50	121.00	1	2,585	0.04%
2018/08/22	3	125.33	2	126.00	123.00	1	2,613	0.04%
2018/08/21	0	0.00	1	123.50	123.50	-1	2,616	-0.04%
2018/08/20	0	0.00	1	123.50	122.50	-1	2,653	-0.04%
2018/08/17	5	125.90	1	123.00	123.50	4	2,720	0.15%
2018/08/16	1	124.00	4	124.88	128.00	-3	2,841	-0.11%
2018/08/15	3	122.50	2	124.50	123.50	1	2,887	0.03%
2018/08/14	6	126.58	0	0.00	127.50	6	2,913	0.21%
2018/08/13	12	125.38	13	125.00	127.00	-1	2,912	-0.03%
2018/08/09	1	134.00	0	0.00	134.00	1	2,940	0.03%
2018/08/08	2	135.50	5	134.10	131.50	-3	2,986	-0.10%
2018/08/07	2	135.50	3	135.00	134.00	-1	3,052	-0.03%
2018/08/06	5	133.00	14	139.07	140.00	-9	3,062	-0.29%
2018/08/03	8	132.19	6	132.17	134.50	2	3,068	0.07%
2018/08/02	2	125.50	3	125.00	125.50	-1	3,026	-0.03%
2018/08/01	9	121.61	2	122.75	120.50	7	3,031	0.23%
2018/07/31	0	0.00	4	121.50	122.50	-4	3,070	-0.13%
2018/07/30	1	119.00	0	0.00	119.50	1	3,138	0.03%
2018/07/27	6	121.08	0	0.00	120.50	6	3,185	0.19%
2018/07/26	0	0.00	2	128.50	125.50	-2	3,271	-0.06%
2018/07/25	3	126.33	1	127.00	124.50	2	3,339	0.06%
2018/07/24	2	130.50	2	130.75	132.50	0	3,348	0.00%
2018/07/23	2	129.75	0	0.00	129.00	2	3,387	0.06%
2018/07/20	3	137.50	3	137.83	136.00	0	3,506	0.00%
2018/07/19	3	147.67	3	147.33	142.50	0	3,530	0.00%
2018/07/18	1	139.00	1	143.50	139.50	0	3,513	0.00%
2018/07/17	6	147.75	3	145.17	143.50	3	3,531	0.08%
2018/07/16	7	146.43	14	141.61	147.50	-7	3,413	-0.21%
2018/07/12	2	130.50	3	129.33	128.50	-1	3,246	-0.03%
2018/07/10	1	122.00	0	0.00	124.50	1	3,205	0.03%
2018/07/09	0	0.00	1	124.50	123.50	-1	3,199	-0.03%
2018/07/05	0	0.00	2	118.25	116.00	-2	3,262	-0.06%
2018/07/04	1	121.00	0	0.00	123.00	1	3,264	0.03%
2018/07/03	1	120.00	0	0.00	119.50	1	3,260	0.03%
2018/07/02	1	123.00	2	124.50	124.00	-1	3,244	-0.03%
2018/06/29	2	129.25	1	129.00	129.00	1	3,227	0.03%
2018/06/28	2	131.50	2	133.00	132.00	0	3,252	0.00%
2018/06/27	1	129.00	1	133.00	130.50	0	3,247	0.00%
2018/06/26	2	129.50	1	130.50	132.00	1	3,319	0.03%
2018/06/25	1	132.50	1	135.00	130.50	0	3,331	0.00%
2018/06/22	7	135.86	6	134.33	131.00	1	3,322	0.03%
2018/06/21	0	0.00	1	133.00	135.00	-1	3,267	-0.03%
2018/06/20	8	128.75	10	131.80	128.00	-2	3,234	-0.06%
2018/06/19	2	131.50	2	132.75	129.50	0	3,169	0.00%
2018/06/15	1	132.50	0	0.00	132.50	1	3,154	0.03%
2018/06/14	0	0.00	1	130.00	126.50	-1	3,120	-0.03%
2018/06/13	5	131.40	3	133.33	124.50	2	3,089	0.06%
2018/06/12	2	128.25	3	127.00	134.00	-1	2,953	-0.03%
2018/06/11	1	122.00	0	0.00	122.00	1	2,883	0.03%
2018/06/08	4	125.50	0	0.00	123.50	4	2,865	0.14%
2018/06/07	1	129.00	1	129.00	128.00	0	2,834	0.00%
2018/06/06	0	0.00	1	133.00	130.50	-1	2,807	-0.04%
2018/06/04	1	128.50	3	132.33	127.00	-2	2,754	-0.07%
2018/06/01	1	124.50	2	125.50	127.00	-1	2,692	-0.04%
2018/05/31	2	119.75	0	0.00	125.00	2	2,636	0.08%
2018/05/30	1	122.00	0	0.00	121.00	1	2,608	0.04%
2018/05/29	1	131.00	1	122.50	121.00	0	2,565	0.00%
2018/05/28	1	129.00	0	0.00	129.00	1	2,516	0.04%
2018/05/25	1	131.00	0	0.00	133.00	1	2,461	0.04%
2018/05/24	2	127.00	7	126.93	133.50	-5	2,379	-0.21%
2018/05/23	2	119.75	3	118.33	121.50	-1	2,227	-0.04%
2018/05/22	4	119.63	6	115.25	116.00	-2	2,144	-0.09%
2018/05/18	4	113.63	2	113.50	112.00	2	2,052	0.10%
2018/05/17	5	111.50	3	107.67	109.00	2	2,000	0.10%
2018/05/16	2	120.25	3	120.17	111.00	-1	1,944	-0.05%
2018/05/15	4	117.50	3	118.33	119.00	1	1,864	0.05%
2018/05/14	4	116.63	3	115.00	115.00	1	1,761	0.06%
2018/05/11	4	110.50	3	110.67	109.50	1	1,674	0.06%
2018/05/10	2	105.50	1	106.50	108.50	1	1,577	0.06%
2018/05/09	2	102.40	0	0.00	98.80	2	1,523	0.13%
2018/05/08	2	112.25	2	111.50	104.50	0	1,456	0.00%
2018/05/07	0	0.00	2	112.00	111.50	-2	1,402	-0.14%
2018/05/04	4	114.38	2	112.75	113.50	2	1,312	0.15%
2018/05/03	2	119.25	4	117.50	115.00	-2	1,246	-0.16%
2018/05/02	4	112.13	2	113.25	115.50	2	1,122	0.18%
2018/04/30	1	103.00	0	0.00	105.00	1	1,028	0.10%
2018/04/27	1	104.50	4	103.75	104.00	-3	990	-0.30%
2018/04/26	6	103.33	6	103.25	101.50	0	922	0.00%
2018/04/25	3	90.67	2	91.60	97.90	1	783	0.13%
2018/04/24	2	92.00	2	85.90	89.00	0	731	0.00%
2018/04/23	0	0.00	1	84.80	90.90	-1	675	-0.15%
2018/04/20	1	82.60	2	82.95	82.70	-1	605	-0.17%
2018/04/19	1	83.50	1	83.90	83.30	0	602	0.00%
2018/04/13	2	81.00	2	80.45	78.50	0	549	0.00%
2018/04/11	2	81.60	5	80.70	81.60	-3	471	-0.64%
2018/04/10	1	71.50	1	75.10	74.20	0	417	0.00%
2018/04/09	0	0.00	1	74.30	73.20	-1	398	-0.25%
2018/04/03	0	0.00	1	74.20	75.00	-1	387	-0.26%
2018/04/02	2	77.20	0	0.00	76.00	2	375	0.53%
2018/03/31	6	77.68	1	78.90	78.00	5	359	1.39%
2018/03/30	2	75.45	2	74.65	74.20	0	313	0.00%
2018/03/29	2	75.85	4	74.63	76.00	-2	286	-0.70%
2018/03/28	1	71.20	6	68.10	71.20	-5	199	-2.50%
2018/03/26	3	62.63	0	0.00	66.30	3	156	1.92%
2018/03/05	0	0.00	2	59.90	61.20	-2	133	-1.50%
2018/03/01	0	0.00	2	58.00	58.40	-2	122	-1.63%
2018/02/27	2	58.40	0	0.00	58.40	2	120	1.65%
2018/02/07	2	52.50	0	0.00	52.40	2	113	1.77%
2018/01/12	1	59.80	1	61.40	61.00	0	98	0.00%