佐登-KY (4190)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
86張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	50.50	0	0.00	49.55	0	78	0.01%
2024/04/02	0	54.00	0	0.00	53.40	0	76	0.00%
2024/03/13	0	53.80	0	0.00	53.10	0	76	0.01%
2024/03/12	0	54.40	0	0.00	54.10	0	76	0.01%
2024/03/11	0	0.00	3	53.77	54.10	-3	77	-3.89%
2023/06/27	0	0.00	1	81.90	82.10	-1	656	-0.15%
2023/06/15	2	86.55	0	0.00	88.80	2	708	0.28%
2023/06/09	0	0.00	2	80.60	80.00	-2	778	-0.26%
2023/06/08	2	82.70	0	0.00	81.80	2	792	0.25%
2023/05/23	0	0.00	1	81.60	81.60	-1	827	-0.12%
2023/05/05	1	96.70	1	96.10	96.70	0	774	0.00%
2023/05/03	0	0.00	0.4	91.59	91.10	-0.4	750	-0.05%
2023/04/20	0.1	103.00	0	0.00	103.00	0.1	714	0.01%
2023/04/19	0.1	103.50	0	0.00	104.00	0.1	687	0.01%
2023/04/18	0.1	97.60	0	0.00	100.00	0.1	665	0.01%
2023/04/17	0.2	98.00	1	98.60	98.50	-0.9	651	-0.13%
2023/04/14	0.1	96.70	0	0.00	95.00	0.1	638	0.01%
2023/04/12	1	96.80	1	97.00	96.00	0	622	0.00%
2023/03/30	1	93.00	1	94.00	93.30	0	601	0.00%
2023/03/27	2	95.60	0	0.00	92.20	2	586	0.34%
2023/03/24	1	93.50	1	93.30	93.30	0	550	0.00%
2023/03/21	0	0.00	1	83.30	83.30	-1	510	-0.20%
2023/03/20	1	84.60	0	0.00	84.10	1	513	0.19%
2023/03/16	3	89.27	3	89.23	86.10	0	520	0.00%
2023/03/10	0	0.00	0.1	84.20	83.50	-0.1	512	-0.02%
2023/03/06	0	80.60	0	0.00	80.60	0	477	0.00%
2023/03/01	0	80.67	0	0.00	80.80	0	470	0.00%
2023/02/24	0	83.40	1	84.00	82.30	-1	466	-0.21%
2023/02/23	1	85.10	1	84.50	84.50	0	460	0.00%
2023/02/22	0	0.00	0	83.30	83.70	0	452	0.00%
2023/02/01	0	75.50	0	0.00	75.50	0	404	0.00%
2023/01/17	0.1	73.70	0	0.00	74.20	0.1	398	0.01%
2023/01/12	0	0.00	1	72.00	71.90	-1	394	-0.25%
2023/01/11	1	72.10	0	0.00	71.90	1	394	0.25%
2023/01/05	1	76.30	0	0.00	75.50	1	388	0.26%
2022/12/20	0	0.00	1	78.50	77.30	-1	337	-0.30%
2022/12/19	1	81.70	0	0.00	80.50	1	335	0.30%
2022/12/08	1	82.00	1	81.10	83.00	0	304	0.00%
2022/11/30	0	0.00	1	70.00	69.70	-1	150	-0.66%
2022/11/28	1	69.10	0	0.00	69.00	1	150	0.67%
2022/11/11	0	73.50	0	0.00	70.90	0	156	0.01%
2021/06/29	0	0.00	1	76.00	76.50	-1	190	-0.52%
2021/06/15	0	0.00	0.1	76.00	75.60	-0.1	195	-0.05%
2021/04/19	0	0.00	1	102.00	103.00	-1	175	-0.57%
2021/04/15	1	100.00	0	0.00	100.00	1	163	0.61%
2021/04/09	0.1	98.30	0	0.00	98.80	0.1	153	0.07%
2021/02/19	0	0.00	1	90.00	90.00	-1	359	-0.28%
2020/12/07	1	99.60	1	98.50	98.50	0	460	0.00%
2020/12/03	1	101.00	1	100.50	100.50	0	456	0.00%
2020/09/28	0	0.00	1	81.40	81.80	-1	292	-0.34%
2020/08/31	0	0.00	1	84.50	85.90	-1	168	-0.59%
2020/08/26	0	0.00	1	73.90	74.30	-1	146	-0.68%
2020/08/24	1	72.50	0	0.00	72.30	1	147	0.68%
2020/08/12	0	74.00	0	0.00	73.10	0	171	0.00%
2020/06/16	0	0.00	1	82.30	81.90	-1	390	-0.26%
2020/06/15	1	82.00	0	0.00	81.60	1	398	0.25%
2020/05/21	0	0.00	1	83.80	83.20	-1	457	-0.22%
2020/05/15	0	0.00	1	81.70	81.10	-1	471	-0.21%
2020/05/11	1	87.00	0	0.00	87.10	1	497	0.20%
2020/05/07	1	88.80	0	0.00	90.90	1	505	0.20%
2020/05/06	3	88.00	2	88.20	87.50	1	512	0.20%
2020/03/09	1	88.50	0	0.00	87.30	1	836	0.12%
2020/02/27	0	0.00	1	87.30	88.50	-1	825	-0.12%
2020/02/14	2	91.70	0	0.00	93.50	2	808	0.25%
2020/02/13	2	94.90	2	92.60	91.60	0	801	0.00%
2020/02/06	2	94.70	0	0.00	94.50	2	718	0.28%
2020/01/20	2	116.00	0	0.00	117.00	2	631	0.32%
2020/01/10	0	0.00	2	117.50	119.50	-2	618	-0.32%
2019/12/30	1	122.00	0	0.00	124.00	1	527	0.19%
2019/12/19	5	123.80	5	122.00	121.00	0	463	0.00%
2019/12/18	1	119.50	0	0.00	118.50	1	404	0.25%
2019/12/09	1	113.50	1	113.00	110.00	0	291	0.00%
2019/10/30	0	0.00	0	102.50	102.50	0	297	-0.01%
2019/09/12	0	100.50	0	0.00	99.70	0	416	0.01%
2019/07/24	0	0.00	1	111.00	110.00	-1	509	-0.20%
2019/07/22	6	117.08	6	116.58	116.00	0	504	0.00%
2019/07/18	10	116.20	10	116.00	114.50	0	493	0.00%
2019/07/17	10	114.90	10	116.00	115.00	0	489	0.00%
2019/07/02	16	117.03	16	117.72	117.00	0	554	0.00%
2019/07/01	9	116.44	9	115.50	115.50	0	533	0.00%
2019/06/28	2	115.25	1	115.50	115.50	1	538	0.19%
2019/06/27	6	116.42	6	115.58	115.00	0	544	0.00%
2019/06/17	1	116.00	1	116.50	116.00	0	634	0.00%
2019/06/14	0	0.00	1	115.50	115.50	-1	627	-0.16%
2019/06/11	0	0.00	1	115.00	113.00	-1	640	-0.16%
2019/06/10	3	113.00	4	113.00	114.50	-1	643	-0.16%
2019/06/05	2	104.75	3	106.17	108.50	-1	610	-0.16%
2019/05/24	1	98.00	0	0.00	97.90	1	628	0.16%
2019/05/14	1	99.00	0	0.00	98.90	1	790	0.13%
2019/05/10	1	99.60	1	100.50	100.50	0	841	0.00%
2019/05/09	1	104.00	0	0.00	101.00	1	835	0.12%
2019/05/08	0	0.00	1	104.50	104.50	-1	836	-0.12%
2019/05/02	0	0.00	1	103.00	103.00	-1	878	-0.11%
2019/04/26	1	101.50	1	104.00	100.50	0	897	0.00%
2019/04/25	1	103.00	0	0.00	103.00	1	910	0.11%
2019/04/23	1	104.50	0	0.00	105.00	1	957	0.10%
2019/04/22	1	104.50	0	0.00	105.50	1	968	0.10%
2019/04/19	3	105.00	3	107.33	107.00	0	984	0.00%
2019/04/11	0	0.00	1	114.50	111.50	-1	1,197	-0.08%
2019/04/10	0	0.00	1	116.50	117.00	-1	1,242	-0.08%
2019/03/26	1	121.50	0	0.00	123.00	1	1,329	0.08%
2019/03/22	1	123.50	1	122.50	121.50	0	1,309	0.00%
2019/03/18	0	0.00	1	118.00	118.00	-1	1,297	-0.08%
2019/03/15	0	0.00	1	112.00	115.50	-1	1,300	-0.08%
2019/03/14	1	112.50	0	0.00	110.50	1	1,290	0.08%
2019/03/13	1	112.50	0	0.00	111.00	1	1,287	0.08%
2019/03/04	1	118.50	0	0.00	120.50	1	1,341	0.07%
2019/02/27	1	118.00	1	117.50	118.00	0	1,354	0.00%
2019/02/22	6	122.25	6	122.42	121.50	0	1,380	0.00%
2019/02/21	1	122.50	1	123.00	123.00	0	1,406	0.00%
2019/02/20	11	127.45	11	127.18	125.50	0	1,411	0.00%
2019/02/19	2	128.25	2	128.25	128.50	0	1,399	0.00%
2019/02/18	16	127.84	17	127.74	128.50	-1	1,402	-0.07%
2019/02/15	0	0.00	1	125.50	125.00	-1	1,406	-0.07%
2019/02/13	1	128.50	0	0.00	129.00	1	1,408	0.07%
2019/01/30	1	115.00	0	0.00	115.00	1	1,347	0.07%
2019/01/15	10	124.00	10	123.00	123.00	0	1,359	0.00%
2019/01/09	3	122.33	3	121.00	121.00	0	1,309	0.00%
2019/01/08	0	0.00	11	123.41	123.00	-11	1,289	-0.85%
2019/01/07	10	119.00	10	122.00	123.50	0	1,273	0.00%
2019/01/03	22	117.61	21	116.17	115.50	1	1,186	0.08%
2019/01/02	13	114.08	13	118.31	118.00	0	1,175	0.00%
2018/12/28	27	106.09	27	106.85	110.50	0	1,113	0.00%
2018/12/27	0	0.00	1	103.00	102.50	-1	1,082	-0.09%
2018/12/26	12	101.67	47	102.39	99.70	-35	1,084	-3.23%
2018/12/25	43	103.01	8	101.94	101.50	35	1,098	3.19%
2018/12/24	26	102.31	26	103.52	104.00	0	1,113	0.00%
2018/12/22	0	0.00	2	99.70	100.50	-2	1,097	-0.18%
2018/12/21	34	101.59	32	101.75	100.50	2	1,102	0.18%
2018/12/19	1	100.50	1	99.60	99.20	0	1,095	0.00%
2018/12/12	1	101.00	0	0.00	99.90	1	1,132	0.09%
2018/11/30	11	96.60	11	96.84	94.50	0	1,122	0.00%
2018/11/13	15	88.69	15	88.80	87.50	0	1,178	0.00%
2018/11/09	1	90.30	1	86.90	86.20	0	1,190	0.00%
2018/10/29	0	0.00	1	76.00	78.30	-1	1,534	-0.07%
2018/10/25	2	86.90	2	83.60	83.50	0	1,574	0.00%
2018/10/17	1	94.90	2	94.45	92.10	-1	1,654	-0.06%
2018/10/09	1	106.50	1	106.00	99.00	0	1,894	0.00%
2018/10/03	1	107.50	0	0.00	105.50	1	2,076	0.05%
2018/10/02	1	107.00	0	0.00	106.50	1	2,079	0.05%
2018/09/20	4	102.00	4	102.18	96.90	0	2,141	0.00%
2018/09/18	2	105.50	2	105.00	103.50	0	2,140	0.00%
2018/09/12	4	104.50	0	0.00	104.00	4	2,237	0.18%
2018/09/10	0	0.00	2	103.50	104.00	-2	2,287	-0.09%
2018/09/04	0	0.00	2	114.50	116.00	-2	2,492	-0.08%
2018/08/28	11	115.14	1	117.00	115.00	10	2,543	0.39%
2018/08/27	1	113.50	1	113.50	119.00	0	2,588	0.00%
2018/08/24	2	118.00	1	117.50	114.00	1	2,600	0.04%
2018/08/22	2	126.50	2	124.00	123.00	0	2,613	0.00%
2018/08/20	0	0.00	2	122.25	122.50	-2	2,653	-0.08%
2018/08/17	2	127.25	1	128.00	123.50	1	2,720	0.04%
2018/08/16	5	125.30	5	126.80	128.00	0	2,841	0.00%
2018/08/15	7	122.57	7	123.43	123.50	0	2,887	0.00%
2018/08/13	2	132.50	4	127.63	127.00	-2	2,912	-0.07%
2018/08/08	0	0.00	1	131.00	131.50	-1	2,986	-0.03%
2018/08/07	1	138.00	0	0.00	134.00	1	3,052	0.03%
2018/08/03	5	128.00	5	130.20	134.50	0	3,068	0.00%
2018/08/02	7	123.50	5	123.50	125.50	2	3,026	0.07%
2018/08/01	0	0.00	10	123.00	120.50	-10	3,031	-0.33%
2018/07/30	10	119.00	0	0.00	119.50	10	3,138	0.32%
2018/07/23	4	132.00	4	130.25	129.00	0	3,387	0.00%
2018/07/19	1	146.00	1	142.50	142.50	0	3,530	0.00%
2018/07/17	4	150.38	4	147.25	143.50	0	3,531	0.00%
2018/07/16	14	139.68	14	141.57	147.50	0	3,413	0.00%
2018/07/13	1	135.50	1	134.00	135.00	0	3,312	0.00%
2018/07/09	2	123.00	2	123.00	123.50	0	3,199	0.00%
2018/07/06	0	0.00	2	111.50	115.00	-2	3,227	-0.06%
2018/07/03	3	122.50	3	118.50	119.50	0	3,260	0.00%
2018/07/02	1	125.00	1	124.50	124.00	0	3,244	0.00%
2018/06/29	2	130.50	1	128.50	129.00	1	3,227	0.03%
2018/06/28	27	134.09	27	134.98	132.00	0	3,252	0.00%
2018/06/26	0	0.00	1	130.00	132.00	-1	3,319	-0.03%
2018/06/22	32	136.14	34	137.01	131.00	-2	3,322	-0.06%
2018/06/20	2	135.00	2	132.25	128.00	0	3,234	0.00%
2018/06/15	0	0.00	1	131.00	132.50	-1	3,154	-0.03%
2018/06/13	3	137.00	2	140.00	124.50	1	3,089	0.03%
2018/06/12	2	127.75	11	130.82	134.00	-9	2,953	-0.30%
2018/06/07	10	128.00	0	0.00	128.00	10	2,834	0.35%
2018/06/06	18	132.39	17	133.06	130.50	1	2,807	0.04%
2018/06/04	42	131.76	42	132.24	127.00	0	2,754	0.00%
2018/06/01	4	126.25	12	125.88	127.00	-8	2,692	-0.30%
2018/05/31	30	121.05	20	122.85	125.00	10	2,636	0.38%
2018/05/30	0	0.00	15	124.00	121.00	-15	2,608	-0.58%
2018/05/25	1	134.00	1	133.00	133.00	0	2,461	0.00%
2018/05/24	18	126.33	19	127.95	133.50	-1	2,379	-0.04%
2018/05/22	1	117.00	1	116.00	116.00	0	2,144	0.00%
2018/05/18	2	112.50	1	114.00	112.00	1	2,052	0.05%
2018/05/17	6	109.33	1	106.50	109.00	5	2,000	0.25%
2018/05/16	11	117.82	1	118.00	111.00	10	1,944	0.51%
2018/05/10	5	101.50	6	104.17	108.50	-1	1,577	-0.06%
2018/05/09	2	99.10	0	0.00	98.80	2	1,523	0.13%
2018/05/08	1	108.50	1	111.00	104.50	0	1,456	0.00%
2018/05/07	2	114.00	2	115.75	111.50	0	1,402	0.00%
2018/05/04	2	111.75	1	117.00	113.50	1	1,312	0.08%
2018/05/03	3	116.50	4	117.38	115.00	-1	1,246	-0.08%
2018/05/02	0	0.00	1	112.50	115.50	-1	1,122	-0.09%
2018/04/27	1	102.50	2	103.50	104.00	-1	990	-0.10%
2018/04/26	34	104.29	38	105.39	101.50	-4	922	-0.43%
2018/04/25	0	0.00	7	93.07	97.90	-7	783	-0.89%
2018/04/24	10	91.20	3	90.67	89.00	7	731	0.96%
2018/04/23	0	0.00	2	84.80	90.90	-2	675	-0.30%
2018/04/20	2	83.30	2	85.60	82.70	0	605	0.00%
2018/04/19	2	85.30	2	84.45	83.30	0	602	0.00%
2018/04/17	4	78.80	2	78.25	78.00	2	568	0.35%
2018/04/12	5	82.34	1	83.10	83.20	4	529	0.76%
2018/03/31	0	0.00	4	79.60	78.00	-4	359	-1.11%
2018/03/29	1	76.50	2	75.00	76.00	-1	286	-0.35%
2018/03/28	2	69.50	2	70.00	71.20	0	199	0.00%
2018/03/07	4	63.30	0	0.00	62.70	4	142	2.81%
2018/03/02	1	58.40	0	0.00	58.10	1	123	0.81%