佐登-KY (4190)-富邦券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.0
漲跌
▼0.9
漲幅
-1.77%
成交量
158張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	49.85	50.00	-1	92	-1.08%
2024/05/02	1	52.50	0	0.00	52.50	1	81	1.23%
2024/04/23	1	49.55	0	0.00	50.10	1	77	1.28%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.00%
2024/04/01	0	0.00	1	55.80	54.30	-1	75	-1.32%
2024/03/18	1	52.00	0	0.00	52.00	1	68	1.46%
2024/03/12	0	54.70	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.65	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.20	0	0.00	52.60	0	75	0.00%
2023/10/17	0	0.00	5	65.34	65.50	-5	115	-4.33%
2023/06/26	0	0.00	1	82.20	82.00	-1	692	-0.14%
2023/06/21	1	83.80	0	0.00	83.50	1	726	0.14%
2023/06/20	2	84.65	2	84.85	84.70	0	734	0.00%
2023/05/12	0	0.00	50	81.24	82.30	-50	824	-6.07%
2023/05/11	10	86.25	0	0.00	85.90	10	806	1.24%
2023/05/10	5	90.00	0	0.00	89.20	5	790	0.63%
2023/05/04	5	94.76	0	0.00	94.60	5	759	0.66%
2023/05/03	5	91.72	0	0.00	91.10	5	750	0.67%
2023/04/27	5	92.50	0	0.00	93.00	5	743	0.67%
2023/04/25	5	95.00	0	0.00	95.50	5	735	0.68%
2023/04/24	5	97.84	0	0.00	98.10	5	727	0.69%
2023/04/19	0	0.00	5	104.10	104.00	-5	687	-0.73%
2023/04/18	10	99.38	0	0.00	100.00	10	665	1.50%
2023/04/17	23	97.41	10	97.27	98.50	13	651	1.99%
2023/04/12	0	0.00	4	97.50	96.00	-4	622	-0.64%
2023/03/28	5	89.50	0	0.00	91.00	5	592	0.84%
2023/03/24	10	93.30	0	0.00	93.30	10	550	1.82%
2023/03/16	48	88.77	48	88.62	86.10	0	520	0.00%
2022/12/15	0	0.00	50	79.40	80.40	-50	332	-15.04%
2022/12/08	50	82.40	0	0.00	83.00	50	304	16.40%
2022/10/27	0	0.00	20	70.66	70.90	-20	124	-16.03%
2022/10/13	9	69.22	0	0.00	68.80	9	112	8.03%
2022/09/21	0	0.00	4	78.43	76.70	-4	62	-6.42%
2022/09/20	0	0.00	10	78.50	77.50	-10	59	-16.90%
2022/09/13	0	0.00	1	76.50	75.80	-1	50	-1.97%
2022/09/08	0	0.00	4	74.30	74.30	-4	49	-8.15%
2022/08/30	4	74.20	0	0.00	74.20	4	43	9.20%
2022/06/15	0	0.00	5	62.88	63.50	-5	43	-11.63%
2022/05/23	5	63.40	0	0.00	63.40	5	51	9.78%
2022/05/16	0	0.00	5	61.50	61.50	-5	51	-9.71%
2022/04/18	0	0.00	4	71.10	70.80	-4	42	-9.51%
2022/02/24	2	69.30	0	0.00	68.90	2	44	4.45%
2022/02/22	2	70.30	0	0.00	71.00	2	46	4.30%
2022/02/17	1	70.60	0	0.00	71.20	1	49	2.03%
2022/02/16	1	70.90	0	0.00	71.00	1	50	1.98%
2022/02/15	2	71.25	0	0.00	70.90	2	54	3.68%
2022/02/09	0	0.00	31	71.16	71.70	-31	64	-47.74%
2022/01/20	0	0.00	19	70.03	70.10	-19	66	-28.47%
2022/01/19	0	0.00	50	70.07	69.90	-50	66	-74.89%
2021/11/08	2	80.20	0	0.00	79.80	2	61	3.25%
2021/10/14	5	72.10	0	0.00	72.40	5	76	6.53%
2021/08/23	0	0.00	3	69.90	71.60	-3	100	-2.99%
2021/07/26	0	0.00	1	80.70	80.90	-1	147	-0.68%
2021/07/08	0	0.00	3	75.70	75.50	-3	172	-1.74%
2021/07/07	1	77.70	0	0.00	77.90	1	172	0.58%
2021/07/06	2	76.55	0	0.00	76.50	2	176	1.13%
2021/05/19	0	0.00	35	74.05	74.70	-35	211	-16.56%
2021/05/11	6	85.40	0	0.00	84.30	6	179	3.34%
2021/04/21	0	0.00	1	103.50	100.00	-1	171	-0.58%
2021/04/20	0	0.00	3	104.00	103.00	-3	170	-1.76%
2021/04/19	0	0.00	4	102.75	103.00	-4	175	-2.28%
2021/04/16	0	0.00	3	101.17	100.50	-3	167	-1.79%
2021/04/15	0	0.00	2	100.75	100.00	-2	163	-1.22%
2021/04/12	20	100.00	0	0.00	99.40	20	158	12.60%
2021/04/09	8	98.53	0	0.00	98.80	8	153	5.21%
2021/04/08	10	97.94	0	0.00	96.70	10	148	6.75%
2021/03/30	1	94.90	0	0.00	94.40	1	139	0.72%
2021/03/11	0	0.00	1	92.10	92.00	-1	215	-0.46%
2021/03/10	1	92.20	0	0.00	91.60	1	224	0.45%
2021/02/03	0	0.00	13	85.24	85.20	-13	369	-3.52%
2021/01/12	12	87.53	0	0.00	87.50	12	414	2.89%
2021/01/06	0	0.00	1	94.10	91.90	-1	412	-0.24%
2021/01/04	14	94.59	0	0.00	94.40	14	411	3.40%
2020/12/03	0	0.00	14	98.66	100.50	-14	456	-3.07%
2020/12/01	12	95.77	10	96.05	95.90	2	424	0.47%
2020/11/27	0	0.00	1	99.30	99.00	-1	423	-0.24%
2020/11/26	16	98.13	0	0.00	98.00	16	425	3.76%
2020/11/25	0	0.00	35	96.30	96.70	-35	440	-7.95%
2020/11/23	20	97.68	0	0.00	97.60	20	438	4.56%
2020/11/19	40	97.82	0	0.00	99.70	40	406	9.84%
2020/11/11	0	0.00	11	90.12	90.10	-11	348	-3.16%
2020/11/10	0	0.00	15	90.93	88.30	-15	343	-4.37%
2020/11/02	6	85.88	0	0.00	85.90	6	325	1.84%
2020/10/30	2	86.80	0	0.00	86.20	2	322	0.62%
2020/10/27	3	87.47	0	0.00	87.70	3	317	0.95%
2020/10/26	0	0.00	14	88.15	88.10	-14	314	-4.46%
2020/10/23	19	87.47	0	0.00	87.40	19	311	6.10%
2020/10/22	10	89.37	0	0.00	89.20	10	302	3.30%
2020/10/20	0	0.00	8	86.30	86.30	-8	284	-2.81%
2020/10/16	3	83.80	0	0.00	83.90	3	279	1.07%
2020/10/14	6	83.90	0	0.00	84.40	6	279	2.14%
2020/09/29	0	0.00	20	81.10	81.60	-20	291	-6.87%
2020/09/25	0	0.00	15	80.62	81.20	-15	292	-5.12%
2020/09/24	0	0.00	8	83.88	82.60	-8	290	-2.75%
2020/09/22	11	88.69	2	87.10	87.00	9	276	3.26%
2020/09/21	12	89.84	17	90.20	88.70	-5	262	-1.90%
2020/09/18	21	89.01	2	90.40	88.40	19	236	8.04%
2020/09/17	10	85.90	0	0.00	84.50	10	216	4.62%
2020/09/15	40	88.13	0	0.00	87.20	40	208	19.17%
2020/09/09	0	0.00	1	84.50	85.20	-1	183	-0.55%
2020/09/07	0	0.00	13	83.48	83.00	-13	172	-7.54%
2020/09/01	27	85.03	5	85.34	85.00	22	177	12.41%
2020/06/10	0	0.00	13	85.90	85.90	-13	411	-3.16%
2020/05/05	111	82.53	0	0.00	82.10	111	496	22.34%	大買/鉅額交易
2020/05/04	0	0.00	50	79.51	79.70	-50	522	-9.58%
2020/04/30	0	0.00	50	82.44	82.40	-50	538	-9.28%
2020/04/20	13	78.50	0	0.00	79.50	13	574	2.26%
2020/04/17	0	0.00	1	77.30	77.60	-1	580	-0.17%
2020/04/09	0	0.00	0.4	76.00	75.80	-0.4	628	-0.06%
2020/03/31	0.4	75.30	0	0.00	70.30	0.4	667	0.05%
2020/03/27	0	0.00	5	72.06	69.50	-5	664	-0.75%
2020/03/26	5	69.98	0	0.00	70.00	5	659	0.76%
2020/03/24	1	65.50	0	0.00	65.80	1	738	0.14%
2020/03/13	0	0.00	25	72.50	73.60	-25	821	-3.04%
2020/03/09	3	88.70	0	0.00	87.30	3	836	0.36%
2020/03/06	0	0.00	3	89.60	89.60	-3	832	-0.36%
2020/03/02	0	0.00	1	87.50	88.70	-1	827	-0.12%
2020/02/26	1	90.10	0	0.00	90.20	1	825	0.12%
2020/02/24	1	91.00	0	0.00	91.10	1	825	0.12%
2020/02/20	10	92.65	0	0.00	92.60	10	831	1.20%
2020/02/19	16	93.94	0	0.00	93.80	16	827	1.93%
2020/02/17	1	91.90	0	0.00	91.70	1	814	0.12%
2020/02/14	1	89.30	1	92.70	93.50	0	808	0.00%
2020/02/13	0	0.00	1	94.60	91.60	-1	801	-0.12%
2020/02/12	0	0.00	25	92.79	93.50	-25	790	-3.16%
2020/02/10	30	90.09	2	90.20	89.00	28	765	3.66%
2020/02/07	0	0.00	1	98.00	96.00	-1	740	-0.14%
2020/02/05	0	0.00	6	93.85	94.30	-6	706	-0.85%
2020/02/04	0	0.00	10	88.86	88.90	-10	676	-1.48%
2020/02/03	0	0.00	2	85.60	85.50	-2	655	-0.31%
2020/01/31	1	95.20	65	95.35	95.00	-64	648	-9.87%
2020/01/17	2	116.50	0	0.00	117.00	2	628	0.32%
2020/01/14	0	0.00	2	122.00	121.50	-2	622	-0.32%
2020/01/10	50	119.78	0	0.00	119.50	50	618	8.09%
2020/01/09	50	119.75	13	119.50	120.50	37	603	6.13%
2020/01/07	3	121.67	0	0.00	121.50	3	598	0.50%
2020/01/06	0	0.00	5	124.50	125.00	-5	579	-0.86%
2020/01/03	3	124.83	2	130.00	124.00	1	575	0.17%
2020/01/02	0	0.00	16	126.59	127.50	-16	560	-2.86%
2019/12/30	0	0.00	10	122.10	124.00	-10	527	-1.90%
2019/12/27	0	0.00	5	117.50	121.00	-5	512	-0.98%
2019/12/26	0	0.00	11	117.00	117.00	-11	502	-2.19%
2019/12/24	0	0.00	11	119.00	119.00	-11	497	-2.21%
2019/12/19	135	122.83	11	121.91	121.00	124	463	26.75%	大買/鉅額交易
2019/12/18	5	119.50	19	118.37	118.50	-14	404	-3.46%
2019/12/17	5	115.50	12	116.92	117.50	-7	377	-1.85%
2019/12/16	12	117.17	10	116.00	116.50	2	372	0.54%
2019/12/13	10	112.50	0	0.00	113.50	10	359	2.78%
2019/12/12	5	116.40	0	0.00	115.50	5	340	1.47%
2019/12/11	0	0.00	40	111.03	115.00	-40	322	-12.42%
2019/12/10	33	111.24	0	0.00	110.50	33	300	10.99%
2019/12/09	3	112.00	0	0.00	110.00	3	291	1.03%
2019/12/06	2	106.75	0	0.00	107.00	2	259	0.77%
2019/12/05	0	0.00	19	104.45	103.50	-19	255	-7.43%
2019/11/22	0	0.00	8	105.50	106.50	-8	295	-2.71%
2019/11/21	2	104.00	0	0.00	105.00	2	289	0.69%
2019/11/20	0	0.00	1	104.00	104.50	-1	286	-0.35%
2019/11/19	0	0.00	1	104.50	103.00	-1	283	-0.35%
2019/11/18	8	102.00	0	0.00	102.00	8	277	2.88%
2019/10/18	30	97.20	0	0.00	97.20	30	335	8.93%
2019/10/16	6	93.10	0	0.00	93.60	6	342	1.75%
2019/10/09	0	0.00	6	97.00	95.40	-6	349	-1.72%
2019/10/03	0	0.00	8	99.01	98.80	-8	347	-2.30%
2019/10/02	0	0.00	25	99.10	99.20	-25	349	-7.16%
2019/08/29	10	102.00	0	0.00	101.00	10	550	1.82%
2019/08/06	4	98.70	0	0.00	102.00	4	522	0.77%
2019/08/05	40	99.99	0	0.00	99.10	40	518	7.71%
2019/07/30	23	104.00	0	0.00	102.00	23	531	4.33%
2019/07/16	4.7	114.86	0	0.00	114.50	4.7	487	0.96%
2019/07/02	0	0.00	23	117.83	117.00	-23	554	-4.15%
2019/06/26	4	111.00	0	0.00	114.50	4	533	0.75%
2019/06/25	3	113.17	0	0.00	112.50	3	533	0.56%
2019/06/24	6	116.50	0	0.00	116.50	6	555	1.08%
2019/06/21	4	114.50	0	0.00	114.00	4	574	0.70%
2019/06/20	4	115.25	0	0.00	116.00	4	578	0.69%
2019/06/19	1	116.00	0	0.00	116.50	1	595	0.17%
2019/06/13	0	0.00	56	113.42	114.00	-56	633	-8.84%
2019/05/22	0	0.00	10	101.75	99.10	-10	648	-1.54%
2019/05/21	10	98.00	0	0.00	100.00	10	664	1.50%
2019/04/17	0	0.00	10	108.20	107.50	-10	1,024	-0.98%
2019/04/16	0	0.00	120	107.82	108.50	-120	1,044	-11.49%	大賣/鉅額交易
2019/03/29	7	122.00	0	0.00	121.50	7	1,326	0.53%
2019/03/14	16	110.50	0	0.00	110.50	16	1,290	1.24%
2019/02/14	21	130.17	0	0.00	129.00	21	1,419	1.48%
2019/01/21	0	0.00	33	117.30	118.50	-33	1,365	-2.42%
2019/01/17	9	119.50	0	0.00	119.00	9	1,382	0.65%
2019/01/10	42	124.00	0	0.00	121.00	42	1,328	3.16%
2019/01/08	35	123.06	0	0.00	123.00	35	1,289	2.71%
2019/01/04	20	118.05	0	0.00	117.50	20	1,225	1.63%
2019/01/02	15	117.67	38	115.70	118.00	-23	1,175	-1.96%
2018/12/27	0	0.00	2	102.00	102.50	-2	1,082	-0.18%
2018/12/26	0	0.00	3	102.50	99.70	-3	1,084	-0.28%
2018/12/25	5	104.00	0	0.00	101.50	5	1,098	0.46%
2018/12/21	0	0.00	6	101.50	100.50	-6	1,102	-0.54%
2018/12/20	5	98.10	15	101.50	101.50	-10	1,097	-0.91%
2018/12/19	7	99.80	0	0.00	99.20	7	1,095	0.64%
2018/12/13	9	99.17	0	0.00	101.00	9	1,139	0.79%
2018/12/11	0	0.00	1	94.00	96.80	-1	1,103	-0.09%
2018/12/04	0	0.00	18	96.10	96.10	-18	1,124	-1.60%
2018/12/03	0	0.00	20	97.25	97.10	-20	1,134	-1.76%
2018/11/29	12	93.83	0	0.00	94.50	12	1,099	1.09%
2018/11/27	26	92.40	0	0.00	92.20	26	1,089	2.39%
2018/11/20	17	91.18	0	0.00	88.50	17	1,118	1.52%
2018/11/19	0	0.00	2	88.40	88.50	-2	1,139	-0.18%
2018/11/15	2	83.70	0	0.00	83.50	2	1,173	0.17%
2018/11/08	0	0.00	27	86.21	86.70	-27	1,202	-2.24%
2018/11/06	5	81.70	0	0.00	82.00	5	1,251	0.40%
2018/11/01	22	84.97	35	85.20	85.20	-13	1,319	-0.99%
2018/09/21	18	101.47	0	0.00	103.00	18	2,143	0.84%
2018/09/20	0	0.00	14	97.58	96.90	-14	2,141	-0.65%
2018/09/12	9	103.33	0	0.00	104.00	9	2,237	0.40%
2018/09/11	6	103.50	15	104.33	103.50	-9	2,287	-0.39%
2018/08/08	0	0.00	30	135.00	131.50	-30	2,986	-1.00%
2018/08/07	0	0.00	1	133.00	134.00	-1	3,052	-0.03%
2018/08/03	31	133.90	30	133.83	134.50	1	3,068	0.03%
2018/08/02	10	127.50	10	127.00	125.50	0	3,026	0.00%
2018/07/27	0	0.00	66	120.68	120.50	-66	3,185	-2.07%
2018/07/24	0	0.00	35	131.54	132.50	-35	3,348	-1.05%
2018/07/19	58	146.21	62	145.73	142.50	-4	3,530	-0.11%
2018/07/18	5	139.70	5	139.80	139.50	0	3,513	0.00%
2018/07/17	10	147.25	20	147.63	143.50	-10	3,531	-0.28%
2018/07/16	55	143.74	30	139.80	147.50	25	3,413	0.73%
2018/07/13	45	135.39	25	134.90	135.00	20	3,312	0.60%
2018/07/12	10	131.50	10	129.50	128.50	0	3,246	0.00%
2018/07/09	43	123.51	0	0.00	123.50	43	3,199	1.34%
2018/07/05	2	117.00	0	0.00	116.00	2	3,262	0.06%
2018/06/29	10	128.75	0	0.00	129.00	10	3,227	0.31%
2018/06/22	10	136.50	10	137.00	131.00	0	3,322	0.00%
2018/06/21	57	133.55	10	131.75	135.00	47	3,267	1.44%
2018/06/20	28	130.29	38	131.28	128.00	-10	3,234	-0.31%
2018/06/14	20	127.38	27	127.43	126.50	-7	3,120	-0.22%
2018/06/13	155	138.63	35	130.93	124.50	120	3,089	3.88%	大買/鉅額交易
2018/06/12	24	133.15	13	129.00	134.00	11	2,953	0.37%
2018/06/08	10	124.50	0	0.00	123.50	10	2,865	0.35%
2018/06/01	106	125.42	0	0.00	127.00	106	2,692	3.94%	大買/鉅額交易
2018/05/28	0	0.00	6	135.25	129.00	-6	2,516	-0.24%
2018/05/25	23	130.37	5	133.00	133.00	18	2,461	0.73%
2018/05/24	34	129.31	20	130.25	133.50	14	2,379	0.59%
2018/05/23	20	120.50	20	120.25	121.50	0	2,227	0.00%
2018/05/21	0	0.00	10	113.25	113.50	-10	2,076	-0.48%
2018/05/18	20	113.00	10	114.25	112.00	10	2,052	0.49%
2018/05/17	0	0.00	10	109.50	109.00	-10	2,000	-0.50%
2018/05/16	0	0.00	5	117.50	111.00	-5	1,944	-0.26%
2018/05/15	29	119.02	20	118.03	119.00	9	1,864	0.48%
2018/05/14	20	115.75	20	116.63	115.00	0	1,761	0.00%
2018/05/11	29	111.26	279	111.67	109.50	-250	1,674	-14.93%	大賣/鉅額交易
2018/05/10	250	108.50	1	104.50	108.50	249	1,577	15.78%	大買/鉅額交易
2018/05/08	75	111.57	0	0.00	104.50	75	1,456	5.15%
2018/05/07	10	114.00	0	0.00	111.50	10	1,402	0.71%
2018/05/03	60	118.85	0	0.00	115.00	60	1,246	4.81%
2018/04/18	18	79.64	0	0.00	80.30	18	574	3.13%
2018/03/08	10	61.84	0	0.00	62.40	10	146	6.82%
2018/02/06	11	55.18	0	0.00	51.90	11	111	9.89%
2018/02/01	7	58.80	0	0.00	59.00	7	112	6.25%
2018/01/18	7	60.30	0	0.00	60.30	7	115	6.04%
2018/01/16	8	61.78	0	0.00	61.50	8	119	6.72%
2018/01/11	8	57.10	0	0.00	57.60	8	86	9.28%