佐登-KY (4190)-元大-大灣券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
73張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	49.95	0	0.00	50.10	0	77	0.01%
2024/04/09	0	0.00	0	52.50	52.40	0	76	0.00%
2024/04/01	0	0.00	1	56.00	54.30	-1	75	-1.32%
2024/03/29	4	53.03	3	54.00	55.30	1	70	1.42%
2024/03/21	0	0.00	0	50.30	50.10	0	70	-0.03%
2024/03/20	0.1	51.01	0	0.00	50.10	0.1	69	0.15%
2024/03/18	0	52.50	0	0.00	52.00	0	68	0.01%
2024/03/15	0	52.80	0	0.00	52.50	0	71	0.00%
2024/03/14	0	53.00	0	0.00	52.70	0	74	0.01%
2024/03/13	0	53.89	0	0.00	53.10	0	76	0.01%
2023/11/09	0.1	64.60	0	0.00	64.40	0.1	76	0.13%
2023/10/23	2	64.00	0	0.00	63.70	2	107	1.86%
2023/09/26	0	0.00	3	66.40	66.20	-3	157	-1.90%
2023/08/16	1	70.00	0	0.00	69.30	1	349	0.29%
2023/08/02	0	0.00	1	76.50	76.40	-1	404	-0.25%
2023/07/31	0	0.00	1	77.60	77.60	-1	433	-0.23%
2023/07/28	1	78.00	0	0.00	78.00	1	443	0.23%
2023/07/13	0	0.00	0.3	80.18	79.60	-0.3	542	-0.05%
2023/07/12	0	0.00	0.1	81.80	80.40	-0.1	554	-0.01%
2023/06/28	3	82.53	0	0.00	82.30	3	642	0.47%
2023/06/26	0.1	82.30	0	0.00	82.00	0.1	692	0.02%
2023/06/21	2	83.60	0	0.00	83.50	2	726	0.28%
2023/06/20	2	85.00	1	84.90	84.70	1	734	0.14%
2023/06/16	2	88.00	0	0.00	88.70	2	717	0.28%
2023/06/15	1	87.50	0	0.00	88.80	1	708	0.14%
2023/06/14	1	83.00	0	0.00	82.80	1	697	0.14%
2023/05/30	0	0.00	10	77.92	77.70	-10	803	-1.25%
2023/05/26	0	0.00	0.1	80.58	79.10	-0.1	803	-0.01%
2023/05/25	0	0.00	0	81.40	81.00	0	806	0.00%
2023/05/24	0	0.00	0.1	81.50	82.00	-0.1	825	-0.01%
2023/05/19	0	0.00	0.1	81.90	81.30	-0.1	845	-0.01%
2023/05/12	0.2	81.27	0	0.00	82.30	0.2	824	0.02%
2023/05/11	0.1	86.53	0	0.00	85.90	0.1	806	0.01%
2023/05/10	1.1	89.66	0	0.00	89.20	1.1	790	0.14%
2023/05/08	1	95.12	0	0.00	95.30	1	778	0.13%
2023/05/05	0	95.60	0	0.00	96.70	0	774	0.00%
2023/04/24	1	97.20	0	0.00	98.10	1	727	0.14%
2023/04/18	4	97.80	1	98.80	100.00	3	665	0.45%
2023/04/13	1	94.80	0	0.00	94.50	1	629	0.16%
2023/03/30	0	0.00	0	93.00	93.30	0	601	0.00%
2023/03/27	2	92.50	0	0.00	92.20	2	586	0.34%
2023/03/24	4	92.20	1	87.80	93.30	3	550	0.55%
2023/03/23	0	0.00	1	88.30	87.40	-1	520	-0.19%
2023/03/21	1	84.10	0	0.00	83.30	1	510	0.20%
2023/03/17	2	84.70	1	83.80	83.80	1	521	0.19%
2023/03/16	1	87.50	1	89.10	86.10	0	520	0.00%
2023/02/17	0	0.00	1	80.50	80.00	-1	418	-0.24%
2022/12/28	2	82.85	2	79.10	76.00	0	382	0.00%
2022/12/26	1	79.20	0	0.00	77.90	1	335	0.30%
2022/12/07	3	83.67	3	83.00	80.90	0	278	0.00%
2022/12/06	1	80.50	1	80.90	80.20	0	229	0.00%
2022/10/14	0	0.00	2	69.70	71.40	-2	114	-1.75%
2020/12/18	0	0.00	1	98.00	97.00	-1	416	-0.24%
2020/12/15	1	100.00	0	0.00	98.70	1	458	0.22%
2020/11/19	0	0.00	1	97.20	99.70	-1	406	-0.25%
2020/07/03	2	84.70	0	0.00	84.70	2	355	0.56%
2020/05/11	0	0.00	9	87.00	87.10	-9	497	-1.81%
2020/05/06	1	88.00	1	87.90	87.50	0	512	0.00%
2020/04/29	9	84.10	0	0.00	82.30	9	541	1.66%
2020/04/08	0	0.00	10	74.96	75.50	-10	638	-1.57%
2020/03/05	0	0.00	1	90.50	90.50	-1	832	-0.12%
2020/02/27	1	87.60	0	0.00	88.50	1	825	0.12%
2020/02/21	0	0.00	1	92.80	92.40	-1	826	-0.12%
2020/02/20	1	94.80	0	0.00	92.60	1	831	0.12%
2020/02/19	1	94.70	3	93.80	93.80	-2	827	-0.24%
2020/02/18	1	91.80	0	0.00	91.70	1	816	0.12%
2020/02/17	1	92.20	1	91.80	91.70	0	814	0.00%
2020/02/14	0	0.00	7	92.54	93.50	-7	808	-0.87%
2020/02/13	6	92.73	2	93.80	91.60	4	801	0.50%
2020/02/12	2	92.75	2	90.50	93.50	0	790	0.00%
2020/02/11	2	89.50	0	0.00	89.80	2	774	0.26%
2020/02/10	3	89.50	0	0.00	89.00	3	765	0.39%
2020/02/07	0	0.00	6	96.17	96.00	-6	740	-0.81%
2020/02/05	16	94.51	3	94.23	94.30	13	706	1.84%
2020/02/04	2	88.30	0	0.00	88.90	2	676	0.30%
2020/01/17	1	116.00	0	0.00	117.00	1	628	0.16%
2019/12/18	6	118.50	6	118.00	118.50	0	404	0.00%
2019/12/16	0	0.00	1	117.50	116.50	-1	372	-0.27%
2019/12/09	2	110.25	2	110.75	110.00	0	291	0.00%
2019/11/22	1	106.00	0	0.00	106.50	1	295	0.34%
2019/11/21	0	0.00	1	103.00	105.00	-1	289	-0.35%
2019/11/20	1	104.00	1	103.50	104.50	0	286	0.00%
2019/11/11	0	0.00	1	99.90	101.00	-1	286	-0.35%
2019/11/08	1	101.00	1	101.50	101.00	0	289	0.00%
2019/11/07	1	102.00	0	0.00	101.50	1	290	0.34%
2019/10/24	0	0.00	1	101.00	100.00	-1	313	-0.32%
2019/10/22	1	97.40	0	0.00	98.60	1	312	0.32%
2019/09/25	1	101.00	1	100.50	100.50	0	382	0.00%
2019/09/12	1	99.90	0	0.00	99.70	1	416	0.24%
2019/09/09	0	0.00	1	99.50	100.50	-1	449	-0.22%
2019/08/28	1	101.50	0	0.00	102.00	1	547	0.18%
2019/08/06	0	0.00	1	101.50	102.00	-1	522	-0.19%
2019/07/24	1	112.00	0	0.00	110.00	1	509	0.20%
2019/07/19	0	0.00	1	116.50	116.50	-1	496	-0.20%
2019/07/05	0	0.00	1	113.50	113.00	-1	556	-0.18%
2019/07/04	2	114.75	0	0.00	114.00	2	553	0.36%
2019/06/10	0	0.00	1	112.00	114.50	-1	643	-0.16%
2019/06/06	1	107.00	0	0.00	109.50	1	629	0.16%
2019/05/21	1	96.00	1	99.00	100.00	0	664	0.00%
2019/05/10	1	100.50	3	99.67	100.50	-2	841	-0.24%
2019/05/09	1	101.50	0	0.00	101.00	1	835	0.12%
2019/05/08	0	0.00	1	104.50	104.50	-1	836	-0.12%
2019/05/06	0	0.00	1	103.00	101.00	-1	854	-0.12%
2019/05/03	1	105.50	1	104.00	105.00	0	864	0.00%
2019/05/02	1	103.00	0	0.00	103.00	1	878	0.11%
2019/04/30	2	101.50	0	0.00	101.50	2	884	0.23%
2019/03/22	0	0.00	3	122.83	121.50	-3	1,309	-0.23%
2019/03/21	4	119.38	1	121.00	123.50	3	1,295	0.23%
2019/02/26	0	0.00	1	119.00	119.00	-1	1,355	-0.07%
2019/02/22	1	122.50	0	0.00	121.50	1	1,380	0.07%
2019/02/21	0	0.00	5	122.50	123.00	-5	1,406	-0.36%
2019/02/19	0	0.00	6	126.25	128.50	-6	1,399	-0.43%
2019/02/18	2	128.00	0	0.00	128.50	2	1,402	0.14%
2019/02/15	0	0.00	7	129.50	125.00	-7	1,406	-0.50%
2019/02/14	5	130.00	7	131.86	129.00	-2	1,419	-0.14%
2019/02/13	9	126.56	0	0.00	129.00	9	1,408	0.64%
2019/02/11	0	0.00	1	120.00	121.50	-1	1,372	-0.07%
2019/01/23	1	119.00	0	0.00	114.00	1	1,367	0.07%
2019/01/21	1	116.50	1	118.00	118.50	0	1,365	0.00%
2019/01/17	0	0.00	2	119.25	119.00	-2	1,382	-0.14%
2019/01/14	0	0.00	1	121.00	123.00	-1	1,342	-0.07%
2019/01/10	2	122.50	1	125.50	121.00	1	1,328	0.08%
2019/01/09	1	123.00	1	121.00	121.00	0	1,309	0.00%
2019/01/04	2	116.50	0	0.00	117.50	2	1,225	0.16%
2019/01/03	1	118.50	1	117.50	115.50	0	1,186	0.00%
2019/01/02	0	0.00	5	115.50	118.00	-5	1,175	-0.43%
2018/12/28	2	105.50	4	107.75	110.50	-2	1,113	-0.18%
2018/12/25	1	104.00	1	103.00	101.50	0	1,098	0.00%
2018/12/24	0	0.00	1	104.50	104.00	-1	1,113	-0.09%
2018/12/21	1	101.00	0	0.00	100.50	1	1,102	0.09%
2018/12/20	0	0.00	2	97.50	101.50	-2	1,097	-0.18%
2018/12/19	2	101.50	0	0.00	99.20	2	1,095	0.18%
2018/12/18	0	0.00	1	99.90	98.00	-1	1,094	-0.09%
2018/12/12	1	100.00	2	100.75	99.90	-1	1,132	-0.09%
2018/12/11	0	0.00	2	94.65	96.80	-2	1,103	-0.18%
2018/12/10	1	93.00	0	0.00	91.60	1	1,098	0.09%
2018/12/07	5	93.82	2	93.90	93.80	3	1,093	0.27%
2018/12/06	0	0.00	7	91.89	91.10	-7	1,099	-0.64%
2018/12/05	2	95.30	1	97.00	95.80	1	1,102	0.09%
2018/12/03	1	97.10	1	95.80	97.10	0	1,134	0.00%
2018/11/30	2	94.20	1	95.00	94.50	1	1,122	0.09%
2018/11/29	0	0.00	1	94.00	94.50	-1	1,099	-0.09%
2018/11/28	1	91.70	3	91.97	91.60	-2	1,086	-0.18%
2018/11/27	3	92.10	1	92.20	92.20	2	1,089	0.18%
2018/11/23	2	90.00	0	0.00	88.00	2	1,077	0.19%
2018/11/21	1	90.10	2	90.70	88.60	-1	1,089	-0.09%
2018/11/16	2	84.70	0	0.00	83.70	2	1,133	0.18%
2018/11/14	0	0.00	1	85.00	85.00	-1	1,180	-0.08%
2018/11/12	2	87.10	0	0.00	87.70	2	1,175	0.17%
2018/11/09	2	88.00	0	0.00	86.20	2	1,190	0.17%
2018/11/02	0	0.00	2	84.00	83.40	-2	1,296	-0.15%
2018/11/01	0	0.00	2	77.90	85.20	-2	1,319	-0.15%
2018/10/29	1	77.90	1	78.10	78.30	0	1,534	0.00%
2018/10/26	3	79.23	3	81.37	78.20	0	1,577	0.00%
2018/10/24	4	86.05	0	0.00	84.30	4	1,573	0.25%
2018/10/23	2	89.05	0	0.00	87.10	2	1,574	0.13%
2018/10/22	5	91.00	0	0.00	90.60	5	1,599	0.31%
2018/10/16	0	0.00	1	93.00	90.70	-1	1,657	-0.06%
2018/10/15	1	93.00	0	0.00	90.40	1	1,676	0.06%
2018/10/12	0	0.00	1	91.50	93.00	-1	1,742	-0.06%
2018/10/11	1	93.70	1	90.30	89.10	0	1,779	0.00%
2018/10/09	4	105.38	1	107.00	99.00	3	1,894	0.16%
2018/10/08	1	102.00	1	99.50	101.50	0	1,991	0.00%
2018/10/03	3	107.33	0	0.00	105.50	3	2,076	0.14%
2018/10/02	0	0.00	2	106.50	106.50	-2	2,079	-0.10%
2018/09/28	0	0.00	1	99.70	100.50	-1	2,091	-0.05%
2018/09/27	1	101.00	1	103.00	100.50	0	2,100	0.00%
2018/09/26	1	103.50	0	0.00	101.50	1	2,105	0.05%
2018/09/25	1	103.50	1	105.00	105.00	0	2,123	0.00%
2018/09/21	0	0.00	1	102.00	103.00	-1	2,143	-0.05%
2018/09/20	1	100.00	0	0.00	96.90	1	2,141	0.05%
2018/09/17	1	107.00	0	0.00	106.00	1	2,150	0.05%
2018/09/10	0	0.00	1	103.00	104.00	-1	2,287	-0.04%
2018/09/07	1	108.50	0	0.00	108.50	1	2,292	0.04%
2018/09/06	0	0.00	1	114.50	113.00	-1	2,303	-0.04%
2018/09/03	2	117.50	0	0.00	112.00	2	2,496	0.08%
2018/08/30	0	0.00	2	117.00	117.00	-2	2,528	-0.08%
2018/08/29	0	0.00	1	117.00	114.00	-1	2,533	-0.04%
2018/08/28	1	116.00	0	0.00	115.00	1	2,543	0.04%
2018/08/08	0	0.00	1	135.00	131.50	-1	2,986	-0.03%
2018/08/07	5	137.40	1	138.00	134.00	4	3,052	0.13%
2018/08/06	0	0.00	4	138.63	140.00	-4	3,062	-0.13%
2018/08/03	6	133.50	5	133.00	134.50	1	3,068	0.03%
2018/08/02	0	0.00	3	126.50	125.50	-3	3,026	-0.10%
2018/08/01	1	123.50	1	120.50	120.50	0	3,031	0.00%
2018/07/31	0	0.00	1	123.00	122.50	-1	3,070	-0.03%
2018/07/30	1	121.00	0	0.00	119.50	1	3,138	0.03%
2018/07/25	1	128.50	1	124.50	124.50	0	3,339	0.00%
2018/07/24	1	131.50	2	132.50	132.50	-1	3,348	-0.03%
2018/07/23	1	129.50	1	129.00	129.00	0	3,387	0.00%
2018/07/20	6	137.08	0	0.00	136.00	6	3,506	0.17%
2018/07/19	3	142.83	1	146.00	142.50	2	3,530	0.06%
2018/07/18	7	145.79	7	140.64	139.50	0	3,513	0.00%
2018/07/17	13	148.77	13	145.35	143.50	0	3,531	0.00%
2018/07/16	3	138.00	5	142.80	147.50	-2	3,413	-0.06%
2018/07/13	1	135.50	0	0.00	135.00	1	3,312	0.03%
2018/07/11	1	123.00	1	123.00	123.50	0	3,204	0.00%
2018/07/10	1	122.00	1	124.50	124.50	0	3,205	0.00%
2018/07/06	1	113.50	1	115.50	115.00	0	3,227	0.00%
2018/07/05	1	117.00	1	116.00	116.00	0	3,262	0.00%
2018/07/02	2	125.75	2	125.00	124.00	0	3,244	0.00%
2018/06/28	0	0.00	1	130.50	132.00	-1	3,252	-0.03%
2018/06/27	0	0.00	1	134.00	130.50	-1	3,247	-0.03%
2018/06/26	0	0.00	1	132.00	132.00	-1	3,319	-0.03%
2018/06/25	1	132.00	0	0.00	130.50	1	3,331	0.03%
2018/06/22	2	133.00	2	134.75	131.00	0	3,322	0.00%
2018/06/21	2	132.75	0	0.00	135.00	2	3,267	0.06%
2018/06/20	1	125.50	1	129.00	128.00	0	3,234	0.00%
2018/06/15	1	128.00	3	131.00	132.50	-2	3,154	-0.06%
2018/06/14	1	127.00	0	0.00	126.50	1	3,120	0.03%
2018/06/13	1	127.50	0	0.00	124.50	1	3,089	0.03%
2018/06/12	0	0.00	5	129.30	134.00	-5	2,953	-0.17%
2018/06/11	1	122.00	0	0.00	122.00	1	2,883	0.03%
2018/06/08	3	124.17	0	0.00	123.50	3	2,865	0.10%
2018/06/07	4	129.25	3	129.33	128.00	1	2,834	0.04%
2018/06/06	0	0.00	1	131.00	130.50	-1	2,807	-0.04%
2018/06/05	3	127.67	2	130.00	129.50	1	2,782	0.04%
2018/06/01	0	0.00	10	126.50	127.00	-10	2,692	-0.37%
2018/05/25	1	130.00	0	0.00	133.00	1	2,461	0.04%
2018/05/24	45	127.83	45	124.22	133.50	0	2,379	0.00%
2018/05/23	1	118.50	1	119.50	121.50	0	2,227	0.00%
2018/05/22	0	0.00	2	120.00	116.00	-2	2,144	-0.09%
2018/05/21	1	112.00	1	113.50	113.50	0	2,076	0.00%
2018/05/18	0	0.00	2	113.00	112.00	-2	2,052	-0.10%
2018/05/16	5	118.80	4	119.75	111.00	1	1,944	0.05%
2018/05/15	6	117.33	3	120.33	119.00	3	1,864	0.16%
2018/05/14	0	0.00	10	111.00	115.00	-10	1,761	-0.57%
2018/05/10	20	106.25	2	102.00	108.50	18	1,577	1.14%
2018/05/09	2	98.80	1	98.90	98.80	1	1,523	0.07%
2018/05/07	1	114.00	0	0.00	111.50	1	1,402	0.07%
2018/05/04	1	117.50	23	113.87	113.50	-22	1,312	-1.68%
2018/05/03	5	117.60	4	116.00	115.00	1	1,246	0.08%
2018/04/27	1	106.00	0	0.00	104.00	1	990	0.10%
2018/04/26	1	105.00	0	0.00	101.50	1	922	0.11%
2018/04/19	4	83.00	4	84.98	83.30	0	602	0.00%
2018/04/18	10	80.28	10	79.50	80.30	0	574	0.00%
2018/04/16	0	0.00	1	80.50	78.80	-1	563	-0.18%
2018/04/09	0	0.00	0.1	74.00	73.20	-0.1	398	-0.03%
2018/04/03	0	0.00	10	74.30	75.00	-10	387	-2.58%
2018/04/02	0.1	76.00	0	0.00	76.00	0.1	375	0.03%
2018/03/28	20	67.65	1	67.80	71.20	19	199	9.51%
2018/03/27	10	68.00	0	0.00	64.80	10	168	5.95%
2018/03/26	0	0.00	1	66.30	66.30	-1	156	-0.64%
2018/03/23	0	0.00	6	59.70	60.30	-6	144	-4.16%
2018/03/21	4	62.55	0	0.00	62.30	4	143	2.79%
2018/03/12	1	61.70	0	0.00	61.20	1	147	0.68%
2018/03/08	0	0.00	1	61.60	62.40	-1	146	-0.68%
2018/03/07	1	64.00	0	0.00	62.70	1	142	0.70%
2018/02/09	0	0.00	1	49.50	50.60	-1	115	-0.87%
2018/01/16	0	0.00	10	61.50	61.50	-10	119	-8.39%
2018/01/15	11	63.70	0	0.00	63.10	11	115	9.51%