佐登-KY (4190)-元大-雙和券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.0
漲跌
▼0.9
漲幅
-1.77%
成交量
158張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	50.80	0	0.00	50.50	0	75	0.00%
2024/04/17	0	51.70	0	0.00	50.60	0	77	0.00%
2024/04/08	2	53.90	1	53.10	52.60	1	76	1.31%
2024/04/03	0	53.35	0	0.00	52.70	0	76	0.00%
2024/04/02	0	0.00	1	53.50	53.40	-1	76	-1.30%
2024/03/20	0	52.50	0	0.00	50.10	0	69	0.00%
2024/03/14	0	53.20	0	0.00	52.70	0	74	0.00%
2024/03/13	0	53.93	0	0.00	53.10	0	76	0.01%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.00%
2024/03/11	0	55.33	0	0.00	54.10	0	77	0.00%
2023/12/29	2	57.40	0	0.00	57.60	2	77	2.60%
2023/11/29	0	0.00	1	63.00	62.60	-1	62	-1.60%
2023/09/12	0	0.00	1	67.90	67.60	-1	224	-0.45%
2023/08/24	0	0.00	3	67.80	67.20	-3	332	-0.90%
2023/08/22	0	0.00	1	68.10	67.30	-1	338	-0.30%
2023/07/13	1	81.10	0	0.00	79.60	1	542	0.18%
2023/07/12	1	82.80	0	0.00	80.40	1	554	0.18%
2023/07/11	1	82.60	2	81.75	82.80	-1	560	-0.18%
2023/07/10	1	79.80	0	0.00	79.50	1	561	0.18%
2023/06/20	5	83.72	5	85.80	84.70	0	734	0.00%
2023/06/19	0	0.00	2	86.55	86.10	-2	719	-0.28%
2023/06/16	0	0.00	1	88.00	88.70	-1	717	-0.14%
2023/06/15	1	85.90	0	0.00	88.80	1	708	0.14%
2023/06/14	2	81.10	0	0.00	82.80	2	697	0.29%
2023/06/13	0	0.00	2	78.30	78.10	-2	764	-0.26%
2023/06/09	1	80.60	0	0.00	80.00	1	778	0.13%
2023/06/06	0	0.00	1	81.60	83.30	-1	813	-0.12%
2023/06/01	0	0.00	1	78.70	78.70	-1	806	-0.12%
2023/05/30	1	78.00	0	0.00	77.70	1	803	0.12%
2023/05/29	1	79.70	0	0.00	80.00	1	799	0.13%
2023/05/24	1	81.80	0	0.00	82.00	1	825	0.12%
2023/05/18	1	80.90	0	0.00	80.90	1	841	0.12%
2023/04/28	0	0.00	1	94.20	93.30	-1	745	-0.13%
2023/04/25	1	95.10	7	95.17	95.50	-6	735	-0.82%
2023/04/17	2	98.40	0	0.00	98.50	2	651	0.31%
2023/04/13	1	94.60	0	0.00	94.50	1	629	0.16%
2023/04/10	0	0.00	1	96.00	97.50	-1	630	-0.16%
2023/03/28	1	90.80	0	0.00	91.00	1	592	0.17%
2023/03/27	3	93.83	3	92.97	92.20	0	586	0.00%
2023/03/24	7	93.06	5	90.80	93.30	2	550	0.36%
2023/03/22	0	0.00	1	85.10	85.10	-1	511	-0.20%
2023/03/20	2	84.00	0	0.00	84.10	2	513	0.39%
2023/03/17	0	0.00	3	85.80	83.80	-3	521	-0.58%
2023/03/16	5	89.20	1	90.00	86.10	4	520	0.77%
2023/03/13	0	0.00	1	82.30	84.40	-1	525	-0.19%
2023/03/10	11	84.15	11	83.50	83.50	0	512	0.00%
2023/03/08	1	82.70	0	0.00	80.70	1	483	0.21%
2023/02/24	0	0.00	1	82.80	82.30	-1	466	-0.21%
2023/02/22	4	83.90	0	0.00	83.70	4	452	0.88%
2023/02/20	2	80.90	1	81.10	81.00	1	424	0.24%
2023/02/15	1	77.40	0	0.00	77.30	1	412	0.24%
2023/02/14	1	77.40	0	0.00	77.40	1	408	0.24%
2022/12/28	2	82.00	2	76.90	76.00	0	382	0.00%
2022/12/08	0	0.00	1	83.20	83.00	-1	304	-0.33%
2022/12/07	1	81.10	1	83.90	80.90	0	278	0.00%
2022/12/06	1	80.70	0	0.00	80.20	1	229	0.44%
2022/09/23	1	78.80	4	77.23	76.50	-3	74	-4.05%
2022/09/22	0	0.00	20	77.22	76.50	-20	64	-31.23%
2022/09/21	0	0.00	6	77.40	76.70	-6	62	-9.63%
2022/09/15	0	0.00	1	76.20	76.00	-1	52	-1.92%
2022/09/14	0	0.00	1	75.60	75.60	-1	50	-1.98%
2022/09/12	32	76.43	1	75.80	75.80	31	50	61.08%
2022/09/02	0	0.00	1	74.20	73.80	-1	48	-2.07%
2022/08/30	1	76.70	0	0.00	74.20	1	43	2.30%
2022/08/26	0	0.00	1	73.00	72.70	-1	29	-3.40%
2022/02/16	1	71.00	0	0.00	71.00	1	50	1.98%
2021/12/06	0	0.00	0.1	73.10	73.00	-0.1	67	-0.11%
2021/12/03	0	0.00	0	73.10	73.10	0	67	-0.07%
2021/12/01	0	0.00	0	73.00	73.00	0	68	-0.01%
2021/11/30	0	0.00	0.2	72.50	72.50	-0.2	69	-0.31%
2021/11/16	0	0.00	5	78.18	78.20	-5	71	-6.98%
2021/11/09	2	81.45	0	0.00	81.50	2	65	3.04%
2021/11/08	3	79.93	0	0.00	79.80	3	61	4.88%
2021/10/28	0	0.00	1	76.00	76.20	-1	60	-1.65%
2021/10/20	1	74.50	0	0.00	74.60	1	68	1.45%
2021/07/26	0	0.00	1	82.30	80.90	-1	147	-0.68%
2021/07/23	1	82.20	1	80.90	81.70	0	144	0.00%
2021/07/07	0	0.00	3	76.93	77.90	-3	172	-1.73%
2021/07/01	1	75.70	0	0.00	75.00	1	185	0.54%
2021/06/30	2	76.00	0	0.00	76.00	2	187	1.06%
2021/06/24	0	0.00	1	76.30	76.70	-1	192	-0.52%
2021/06/22	0	0.00	2	74.15	74.90	-2	194	-1.03%
2021/05/28	1	76.50	0	0.00	76.50	1	203	0.49%
2021/05/25	0	0.00	1	76.90	76.80	-1	205	-0.49%
2021/05/24	0	0.00	1	75.50	76.80	-1	205	-0.49%
2021/05/20	2	74.05	0	0.00	74.40	2	210	0.95%
2021/05/18	1	75.00	0	0.00	75.30	1	210	0.47%
2021/05/13	1	77.60	1	78.10	77.60	0	194	0.00%
2021/05/11	0	0.00	4	84.75	84.30	-4	179	-2.23%
2021/04/28	0	0.00	1	94.10	93.90	-1	170	-0.59%
2021/04/14	0	0.00	2	99.80	98.10	-2	159	-1.25%
2021/03/15	0	0.00	1	95.00	96.70	-1	210	-0.47%
2021/02/22	1	92.00	0	0.00	91.50	1	340	0.29%
2021/02/01	0	0.00	1	82.00	83.90	-1	380	-0.26%
2021/01/22	0	0.00	1	85.10	85.00	-1	387	-0.26%
2021/01/12	0	0.00	1	90.20	87.50	-1	414	-0.24%
2021/01/08	0	0.00	1	91.00	91.00	-1	409	-0.24%
2020/12/15	4	101.25	3	101.33	98.70	1	458	0.22%
2020/12/03	1	100.50	0	0.00	100.50	1	456	0.22%
2020/11/27	3	99.70	0	0.00	99.00	3	423	0.71%
2020/11/26	1	97.50	0	0.00	98.00	1	425	0.24%
2020/11/25	1	95.80	1	97.00	96.70	0	440	0.00%
2020/11/24	1	97.10	1	97.20	96.70	0	444	0.00%
2020/11/23	4	99.05	3	97.40	97.60	1	438	0.23%
2020/11/20	0	0.00	1	99.70	99.00	-1	428	-0.23%
2020/11/18	0	0.00	1	93.10	96.60	-1	376	-0.27%
2020/10/27	0	0.00	1	87.90	87.70	-1	317	-0.32%
2020/10/19	0	0.00	1	85.40	85.70	-1	281	-0.36%
2020/10/15	0	0.00	16	83.55	84.40	-16	279	-5.73%
2020/10/14	0	0.00	19	84.66	84.40	-19	279	-6.79%
2020/10/12	3	84.00	0	0.00	83.50	3	275	1.09%
2020/09/30	0	0.00	33	81.56	81.40	-33	285	-11.57%
2020/09/29	0	0.00	3	81.90	81.60	-3	291	-1.03%
2020/09/28	0	0.00	19	81.85	81.80	-19	292	-6.50%
2020/09/23	10	87.10	0	0.00	86.00	10	283	3.53%
2020/09/22	10	89.50	0	0.00	87.00	10	276	3.62%
2020/09/21	11	92.73	0	0.00	88.70	11	262	4.19%
2020/09/18	10	87.45	50	89.21	88.40	-40	236	-16.93%
2020/09/17	10	86.59	10	86.34	84.50	0	216	0.00%
2020/09/16	20	87.55	30	87.73	85.80	-10	214	-4.67%
2020/09/15	120	88.64	10	86.90	87.20	110	208	52.73%	大買/鉅額交易
2020/08/31	4	85.28	21	84.60	85.90	-17	168	-10.10%
2020/07/21	0	0.00	1	77.20	77.50	-1	320	-0.31%
2020/07/17	1	80.50	0	0.00	81.00	1	323	0.31%
2020/07/16	0	0.00	2	81.65	81.50	-2	326	-0.61%
2020/07/15	1	81.70	0	0.00	81.40	1	328	0.30%
2020/07/14	11	82.25	0	0.00	82.40	11	330	3.33%
2020/07/10	10	83.25	0	0.00	84.00	10	342	2.92%
2020/07/09	5	83.00	6	84.08	83.60	-1	343	-0.29%
2020/07/08	1	82.00	1	83.20	83.20	0	342	0.00%
2020/06/10	1	85.50	0	0.00	85.90	1	411	0.24%
2020/06/02	0	0.00	1	84.70	84.50	-1	437	-0.23%
2020/05/27	1	86.00	1	85.70	84.70	0	452	0.00%
2020/05/20	0	0.00	1	82.70	82.70	-1	459	-0.22%
2020/05/11	1	87.00	0	0.00	87.10	1	497	0.20%
2020/05/06	0	0.00	1	85.90	87.50	-1	512	-0.20%
2020/05/05	0	0.00	1	81.20	82.10	-1	496	-0.20%
2020/05/04	1	79.50	1	80.00	79.70	0	522	0.00%
2020/04/21	0	0.00	1	75.90	76.00	-1	574	-0.17%
2020/04/14	1	75.30	0	0.00	76.70	1	586	0.17%
2020/04/13	0	0.00	1	75.30	73.70	-1	604	-0.17%
2020/04/09	2	76.45	6	75.48	75.80	-4	628	-0.64%
2020/04/08	5	75.22	1	75.40	75.50	4	638	0.63%
2020/04/01	2	71.40	0	0.00	71.10	2	663	0.30%
2020/03/27	2	72.65	1	72.50	69.50	1	664	0.15%
2020/03/16	0	0.00	2	70.20	69.80	-2	819	-0.24%
2020/03/13	0.1	73.70	1	73.50	73.60	-0.9	821	-0.11%
2020/03/05	0	0.00	1	90.50	90.50	-1	832	-0.12%
2020/02/27	0	0.00	1	88.50	88.50	-1	825	-0.12%
2020/02/19	1	93.70	1	93.80	93.80	0	827	0.00%
2020/02/18	0	0.00	3	91.80	91.70	-3	816	-0.37%
2020/02/17	0	0.00	1	91.70	91.70	-1	814	-0.12%
2020/02/13	0	0.00	1	92.00	91.60	-1	801	-0.12%
2020/02/11	1	89.50	1	90.00	89.80	0	774	0.00%
2020/02/10	0	0.00	1	89.50	89.00	-1	765	-0.13%
2020/02/07	0	0.00	1	96.00	96.00	-1	740	-0.14%
2020/02/05	2	95.95	2	95.50	94.30	0	706	0.00%
2020/02/04	4	88.93	0	0.00	88.90	4	676	0.59%
2020/01/15	1	119.50	0	0.00	120.00	1	629	0.16%
2020/01/10	1	118.50	2	117.50	119.50	-1	618	-0.16%
2020/01/09	2	120.00	1	118.50	120.50	1	603	0.17%
2020/01/07	0	0.00	1	121.50	121.50	-1	598	-0.17%
2020/01/02	0	0.00	0.5	126.50	127.50	-0.5	560	-0.10%
2019/12/31	1	125.00	2	126.00	123.00	-1	540	-0.18%
2019/12/30	0	0.00	3.1	123.53	124.00	-3.1	527	-0.58%
2019/12/27	1	118.50	9	118.44	121.00	-8	512	-1.56%
2019/12/26	1	117.00	0	0.00	117.00	1	502	0.20%
2019/12/24	0	0.00	2	117.75	119.00	-2	497	-0.40%
2019/12/23	0	0.00	1	118.50	120.50	-1	493	-0.20%
2019/12/20	4	120.88	2	118.50	118.50	2	489	0.41%
2019/12/19	3.1	122.45	1	124.50	121.00	2.1	463	0.45%
2019/12/18	1	118.00	0	0.00	118.50	1	404	0.25%
2019/12/16	1	116.50	1	116.50	116.50	0	372	0.00%
2019/12/13	0	0.00	2	113.25	113.50	-2	359	-0.56%
2019/12/12	2	115.25	0	0.00	115.50	2	340	0.59%
2019/12/11	0	0.00	2	114.75	115.00	-2	322	-0.62%
2019/12/10	0	0.00	1	110.50	110.50	-1	300	-0.33%
2019/12/09	1	113.50	1	112.00	110.00	0	291	0.00%
2019/12/05	1	103.50	0	0.00	103.50	1	255	0.39%
2019/12/02	0	0.00	1	104.50	104.50	-1	266	-0.38%
2019/11/25	1	106.00	1	103.50	103.50	0	301	0.00%
2019/11/21	1	103.50	0	0.00	105.00	1	289	0.35%
2019/11/20	0	0.00	1	104.50	104.50	-1	286	-0.35%
2019/11/11	1	99.10	0	0.00	101.00	1	286	0.35%
2019/11/05	1	102.50	0	0.00	104.00	1	293	0.34%
2019/11/04	0	0.00	1	104.00	104.00	-1	294	-0.34%
2019/10/28	2	100.50	0	0.00	102.00	2	301	0.66%
2019/10/23	0	0.00	5	99.20	100.50	-5	316	-1.58%
2019/10/16	1	93.10	0	0.00	93.60	1	342	0.29%
2019/10/15	0	0.00	1	93.60	93.10	-1	348	-0.29%
2019/10/14	1	95.70	1	95.80	94.50	0	348	0.00%
2019/10/09	2	94.85	0	0.00	95.40	2	349	0.57%
2019/10/01	1	98.20	0	0.00	98.00	1	355	0.28%
2019/09/24	0	0.00	1	101.00	101.00	-1	383	-0.26%
2019/09/12	0	0.00	5	100.00	99.70	-5	416	-1.20%
2019/09/11	0	0.00	2	100.00	99.20	-2	432	-0.46%
2019/09/10	0	0.00	3	100.00	99.80	-3	439	-0.68%
2019/09/06	3	99.50	0	0.00	100.50	3	455	0.66%
2019/09/05	2	101.50	0	0.00	101.50	2	454	0.44%
2019/09/03	0	0.00	2	105.00	104.50	-2	482	-0.41%
2019/09/02	0	0.00	2	104.50	103.50	-2	503	-0.40%
2019/08/30	1	101.00	0	0.00	101.50	1	518	0.19%
2019/08/29	1	101.50	0	0.00	101.00	1	550	0.18%
2019/08/28	2	101.50	0	0.00	102.00	2	547	0.37%
2019/08/22	1	99.50	0	0.00	99.10	1	531	0.19%
2019/08/15	10	100.00	0	0.00	100.00	10	526	1.90%
2019/08/14	1	101.00	2	101.00	101.50	-1	526	-0.19%
2019/08/07	2	100.00	0	0.00	100.00	2	521	0.38%
2019/08/06	1	101.00	7	99.57	102.00	-6	522	-1.15%
2019/08/05	3	99.10	0	0.00	99.10	3	518	0.58%
2019/08/02	2	98.90	0	0.00	100.00	2	527	0.38%
2019/07/31	1	101.50	0	0.00	101.50	1	532	0.19%
2019/07/26	3	103.83	0	0.00	103.00	3	526	0.57%
2019/07/24	0	0.00	10	111.00	110.00	-10	509	-1.96%
2019/07/23	1	115.00	1	113.50	111.00	0	513	0.00%
2019/07/17	0	0.00	3	116.50	115.00	-3	489	-0.61%
2019/07/12	0	0.00	1	113.00	113.00	-1	505	-0.20%
2019/07/11	0	0.00	1	113.50	113.50	-1	510	-0.20%
2019/07/05	1	113.00	2	112.25	113.00	-1	556	-0.18%
2019/07/02	0	0.00	2	117.25	117.00	-2	554	-0.36%
2019/06/27	0	0.00	4	117.00	115.00	-4	544	-0.73%
2019/06/21	1	114.48	0	0.00	114.00	1	574	0.18%
2019/06/19	2	116.00	2	116.50	116.50	0	595	0.00%
2019/06/18	2	115.75	3	116.00	117.00	-1	632	-0.16%
2019/06/17	1	116.00	0	0.00	116.00	1	634	0.16%
2019/06/13	2	115.00	2	113.50	114.00	0	633	0.00%
2019/06/12	1	115.50	2	116.00	115.00	-1	643	-0.16%
2019/06/10	1	111.50	0	0.00	114.50	1	643	0.16%
2019/06/06	2	109.00	9	109.39	109.50	-7	629	-1.11%
2019/06/05	0	0.00	12	106.21	108.50	-12	610	-1.96%
2019/05/28	1	97.30	0	0.00	97.10	1	614	0.16%
2019/05/17	2	97.80	0	0.00	97.00	2	685	0.29%
2019/05/14	0	0.00	1	94.50	98.90	-1	790	-0.13%
2019/05/09	1	101.00	0	0.00	101.00	1	835	0.12%
2019/05/03	1	105.00	0	0.00	105.00	1	864	0.12%
2019/04/30	1	101.50	0	0.00	101.50	1	884	0.11%
2019/04/29	5	99.50	0	0.00	98.50	5	891	0.56%
2019/04/26	1	102.00	0	0.00	100.50	1	897	0.11%
2019/04/25	1	103.50	0	0.00	103.00	1	910	0.11%
2019/04/24	2	104.00	0	0.00	104.00	2	936	0.21%
2019/04/23	0	0.00	1	105.50	105.00	-1	957	-0.10%
2019/04/22	0	0.00	1	108.00	105.50	-1	968	-0.10%
2019/04/19	3	106.33	0	0.00	107.00	3	984	0.30%
2019/04/18	7	106.57	0	0.00	104.00	7	1,004	0.70%
2019/04/17	4	108.00	0	0.00	107.50	4	1,024	0.39%
2019/04/16	0	0.00	1	108.00	108.50	-1	1,044	-0.10%
2019/04/15	1	108.00	0	0.00	108.00	1	1,101	0.09%
2019/04/12	1	111.00	0	0.00	109.50	1	1,154	0.09%
2019/04/11	0	111.00	0	0.00	111.50	0	1,197	0.00%
2019/04/09	2	117.75	0	0.00	117.50	2	1,297	0.15%
2019/04/08	1	117.50	0	0.00	117.50	1	1,305	0.08%
2019/04/02	10	118.00	0	0.00	118.00	10	1,316	0.76%
2019/03/28	0	0.00	2	121.00	121.00	-2	1,337	-0.15%
2019/03/27	1	126.50	1	125.00	122.50	0	1,344	0.00%
2019/03/26	0	0.00	1	123.00	123.00	-1	1,329	-0.08%
2019/03/25	1	119.00	0	0.00	118.00	1	1,311	0.08%
2019/03/22	2	122.50	3	122.33	121.50	-1	1,309	-0.08%
2019/03/21	2	122.50	2	122.00	123.50	0	1,295	0.00%
2019/03/20	2	116.25	0	0.00	116.00	2	1,257	0.16%
2019/03/15	1	111.00	1	112.00	115.50	0	1,300	0.00%
2019/03/13	1	113.00	0	0.00	111.00	1	1,287	0.08%
2019/02/26	0	0.00	1	121.00	119.00	-1	1,355	-0.07%
2019/02/25	1	121.00	0	0.00	122.50	1	1,369	0.07%
2019/02/22	1	122.00	0	0.00	121.50	1	1,380	0.07%
2019/02/21	0	0.00	2	122.75	123.00	-2	1,406	-0.14%
2019/02/20	1	130.50	0	0.00	125.50	1	1,411	0.07%
2019/02/19	1	127.00	0	0.00	128.50	1	1,399	0.07%
2019/02/15	0	0.00	2.5	125.40	125.00	-2.5	1,406	-0.18%
2019/02/14	2	131.50	0	0.00	129.00	2	1,419	0.14%
2019/02/13	1	122.50	5	124.10	129.00	-4	1,408	-0.28%
2019/02/12	1	123.00	0	0.00	120.50	1	1,375	0.07%
2019/02/11	0	0.00	4	120.00	121.50	-4	1,372	-0.29%
2019/01/30	0	0.00	2	115.00	115.00	-2	1,347	-0.15%
2019/01/29	1	114.92	3	115.00	114.00	-2	1,354	-0.14%
2019/01/28	2	119.00	1	118.00	117.50	1	1,349	0.07%
2019/01/25	0	0.00	2	116.25	116.50	-2	1,349	-0.15%
2019/01/24	3	115.33	3	115.67	117.00	0	1,366	0.00%
2019/01/23	2	114.48	0	0.00	114.00	2	1,367	0.15%
2019/01/21	1	116.00	2	117.75	118.50	-1	1,365	-0.07%
2019/01/18	2	117.00	0	0.00	116.50	2	1,372	0.15%
2019/01/17	1	119.00	1	117.00	119.00	0	1,382	0.00%
2019/01/16	5	121.00	2	118.00	119.00	3	1,376	0.22%
2019/01/15	2	123.25	1	122.50	123.00	1	1,359	0.07%
2019/01/11	1	119.00	0	0.00	120.50	1	1,340	0.07%
2019/01/10	3	121.00	3	124.00	121.00	0	1,328	0.00%
2019/01/09	3	122.67	6	121.33	121.00	-3	1,309	-0.23%
2019/01/07	3	121.33	5	120.30	123.50	-2	1,273	-0.16%
2019/01/04	4	117.13	3	117.83	117.50	1	1,225	0.08%
2019/01/03	6	118.33	3	117.17	115.50	3	1,186	0.25%
2019/01/02	8	117.13	9	115.00	118.00	-1	1,175	-0.08%
2018/12/28	1	108.00	1	108.50	110.50	0	1,113	0.00%
2018/12/26	1	100.00	0	0.00	99.70	1	1,084	0.09%
2018/12/25	2	102.00	1	102.00	101.50	1	1,098	0.09%
2018/12/24	2	104.75	0	0.00	104.00	2	1,113	0.18%
2018/12/21	2	101.75	2	101.50	100.50	0	1,102	0.00%
2018/12/20	0	0.00	6	98.98	101.50	-6	1,097	-0.55%
2018/12/19	0	0.00	4	99.93	99.20	-4	1,095	-0.37%
2018/12/18	0	0.00	1	98.00	98.00	-1	1,094	-0.09%
2018/12/17	1	100.00	3	100.17	99.50	-2	1,109	-0.18%
2018/12/14	6	100.12	2	100.50	100.50	4	1,137	0.35%
2018/12/13	3	99.97	2	100.50	101.00	1	1,139	0.09%
2018/12/11	0	0.00	3	94.90	96.80	-3	1,103	-0.27%
2018/12/10	0	0.00	1	91.60	91.60	-1	1,098	-0.09%
2018/12/07	0	0.00	2	93.80	93.80	-2	1,093	-0.18%
2018/12/06	0	0.00	3	91.20	91.10	-3	1,099	-0.27%
2018/12/05	0	0.00	1	96.40	95.80	-1	1,102	-0.09%
2018/12/03	3	97.80	1	98.10	97.10	2	1,134	0.18%
2018/11/30	1	96.60	1	93.70	94.50	0	1,122	0.00%
2018/11/29	1	92.20	1	93.50	94.50	0	1,099	0.00%
2018/11/28	1	92.90	2	91.40	91.60	-1	1,086	-0.09%
2018/11/27	0	0.00	1	92.50	92.20	-1	1,089	-0.09%
2018/11/26	0	0.00	2	90.25	90.40	-2	1,077	-0.19%
2018/11/23	2	88.55	0	0.00	88.00	2	1,077	0.19%
2018/11/22	1	90.10	0	0.00	89.00	1	1,090	0.09%
2018/11/21	0	0.00	1	88.70	88.60	-1	1,089	-0.09%
2018/11/20	0	0.00	1	91.50	88.50	-1	1,118	-0.09%
2018/11/19	1	88.20	2	87.65	88.50	-1	1,139	-0.09%
2018/11/16	0	0.00	2	84.40	83.70	-2	1,133	-0.18%
2018/11/15	5	84.08	1	86.90	83.50	4	1,173	0.34%
2018/11/14	4	86.10	2	85.00	85.00	2	1,180	0.17%
2018/11/13	1	87.40	4	88.93	87.50	-3	1,178	-0.25%
2018/11/12	6	88.45	3	88.20	87.70	3	1,175	0.26%
2018/11/09	0	0.00	6	88.67	86.20	-6	1,190	-0.50%
2018/11/08	6	86.80	1	87.00	86.70	5	1,202	0.42%
2018/11/07	0	0.00	1	83.30	84.10	-1	1,204	-0.08%
2018/11/06	4	82.93	0	0.00	82.00	4	1,251	0.32%
2018/11/01	11	84.67	6	82.78	85.20	5	1,319	0.38%
2018/10/30	1	76.40	0	0.00	75.50	1	1,448	0.07%
2018/10/29	1	75.00	2	78.30	78.30	-1	1,534	-0.07%
2018/10/26	8	80.89	0	0.00	78.20	8	1,577	0.51%
2018/10/25	2	78.12	3	84.50	83.50	-1	1,574	-0.06%
2018/10/24	1	84.50	3	85.60	84.30	-2	1,573	-0.13%
2018/10/23	0	0.00	7	89.51	87.10	-7	1,574	-0.44%
2018/10/22	0	0.00	1	90.60	90.60	-1	1,599	-0.06%
2018/10/19	3	90.03	2	91.20	91.20	1	1,618	0.06%
2018/10/18	2	91.85	0	0.00	92.30	2	1,635	0.12%
2018/10/17	0	0.00	2	93.05	92.10	-2	1,654	-0.12%
2018/10/16	2	92.35	0	0.00	90.70	2	1,657	0.12%
2018/10/15	8.1	92.08	0	0.00	90.40	8.1	1,676	0.48%
2018/10/12	4	90.90	0	0.00	93.00	4	1,742	0.23%
2018/10/11	0	0.00	2	92.10	89.10	-2	1,779	-0.11%
2018/10/05	2	102.50	0	0.00	99.20	2	2,056	0.10%
2018/10/04	0	0.00	1	105.50	107.00	-1	2,077	-0.05%
2018/10/03	2	108.50	2	107.25	105.50	0	2,076	0.00%
2018/10/02	3	108.33	0	0.00	106.50	3	2,079	0.14%
2018/10/01	0	0.00	2	100.75	102.00	-2	2,080	-0.10%
2018/09/28	3	99.00	3	100.00	100.50	0	2,091	0.00%
2018/09/21	1	99.30	2	99.75	103.00	-1	2,143	-0.05%
2018/09/20	6	99.18	6	100.48	96.90	0	2,141	0.00%
2018/09/18	1	104.00	0	0.00	103.50	1	2,140	0.05%
2018/09/12	1	104.00	1	104.50	104.00	0	2,237	0.00%
2018/09/11	3	103.17	4	103.63	103.50	-1	2,287	-0.04%
2018/09/07	7	109.29	7	108.93	108.50	0	2,292	0.00%
2018/09/06	0	0.00	1	115.00	113.00	-1	2,303	-0.04%
2018/09/05	1	113.50	0	0.00	113.00	1	2,430	0.04%
2018/09/04	6	115.83	6	112.00	116.00	0	2,492	0.00%
2018/09/03	4	114.00	0	0.00	112.00	4	2,496	0.16%
2018/08/30	2	117.50	3	114.50	117.00	-1	2,528	-0.04%
2018/08/29	0	0.00	3	115.33	114.00	-3	2,533	-0.12%
2018/08/28	2	117.00	0	0.00	115.00	2	2,543	0.08%
2018/08/27	7	113.14	2	112.50	119.00	5	2,588	0.19%
2018/08/24	10	114.35	14	118.43	114.00	-4	2,600	-0.15%
2018/08/22	0	0.00	1	128.00	123.00	-1	2,613	-0.04%
2018/08/21	1	124.00	1	123.50	123.50	0	2,616	0.00%
2018/08/17	2	128.00	2	124.50	123.50	0	2,720	0.00%
2018/08/16	1	118.50	3	121.83	128.00	-2	2,841	-0.07%
2018/08/15	5	124.40	5	125.30	123.50	0	2,887	0.00%
2018/08/14	3	126.00	3	127.67	127.50	0	2,913	0.00%
2018/08/13	6	129.42	19	129.37	127.00	-13	2,912	-0.45%
2018/08/10	0	0.00	1	133.50	131.50	-1	2,909	-0.03%
2018/08/09	0	0.00	1	134.00	134.00	-1	2,940	-0.03%
2018/08/08	32	133.48	1	134.00	131.50	31	2,986	1.04%
2018/08/07	11	137.32	14	135.04	134.00	-3	3,052	-0.10%
2018/08/06	13	138.58	11	138.59	140.00	2	3,062	0.07%
2018/08/03	43	133.20	64	132.92	134.50	-21	3,068	-0.68%
2018/08/02	42	125.55	29	126.48	125.50	13	3,026	0.43%
2018/08/01	0	0.00	1	121.50	120.50	-1	3,031	-0.03%
2018/07/31	3	121.33	2	121.50	122.50	1	3,070	0.03%
2018/07/30	0	0.00	2	120.25	119.50	-2	3,138	-0.06%
2018/07/27	4	120.88	3	122.50	120.50	1	3,185	0.03%
2018/07/26	3	127.33	2	125.50	125.50	1	3,271	0.03%
2018/07/24	6	131.75	6	130.67	132.50	0	3,348	0.00%
2018/07/23	1	130.00	0	0.00	129.00	1	3,387	0.03%
2018/07/20	3	136.50	11	135.55	136.00	-8	3,506	-0.23%
2018/07/19	7	147.79	7	145.00	142.50	0	3,530	0.00%
2018/07/18	2	139.25	5	140.00	139.50	-3	3,513	-0.09%
2018/07/17	5	148.60	3	144.33	143.50	2	3,531	0.06%
2018/07/16	6	142.50	7	144.57	147.50	-1	3,413	-0.03%
2018/07/13	4	135.13	4	134.38	135.00	0	3,312	0.00%
2018/07/12	5	128.60	2	129.50	128.50	3	3,246	0.09%
2018/07/11	1	123.00	2	123.50	123.50	-1	3,204	-0.03%
2018/07/10	2	124.00	0	0.00	124.50	2	3,205	0.06%
2018/07/09	6	121.25	3	120.00	123.50	3	3,199	0.09%
2018/07/06	1	115.00	0	0.00	115.00	1	3,227	0.03%
2018/07/05	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/07/04	4	119.75	3	120.50	123.00	1	3,264	0.03%
2018/07/03	9	120.56	7	121.79	119.50	2	3,260	0.06%
2018/07/02	12	124.33	10	126.25	124.00	2	3,244	0.06%
2018/06/29	0	0.00	3	130.50	129.00	-3	3,227	-0.09%
2018/06/28	0	0.00	3	131.33	132.00	-3	3,252	-0.09%
2018/06/27	5	130.00	6	129.58	130.50	-1	3,247	-0.03%
2018/06/26	1	129.50	0	0.00	132.00	1	3,319	0.03%
2018/06/25	3	132.33	4	131.63	130.50	-1	3,331	-0.03%
2018/06/22	3	135.17	1	137.00	131.00	2	3,322	0.06%
2018/06/21	2	132.75	0	0.00	135.00	2	3,267	0.06%
2018/06/20	1	137.00	2	134.00	128.00	-1	3,234	-0.03%
2018/06/15	2	129.25	1	131.00	132.50	1	3,154	0.03%
2018/06/14	2	127.75	9	128.17	126.50	-7	3,120	-0.22%
2018/06/13	9	129.50	2	141.00	124.50	7	3,089	0.23%
2018/06/12	0	0.00	3	131.83	134.00	-3	2,953	-0.10%
2018/06/11	4	123.00	5	121.50	122.00	-1	2,883	-0.03%
2018/06/08	6	123.58	6	124.75	123.50	0	2,865	0.00%
2018/06/07	2	128.25	9	129.72	128.00	-7	2,834	-0.25%
2018/06/06	1	132.50	2	131.50	130.50	-1	2,807	-0.04%
2018/06/05	2	130.00	3	129.00	129.50	-1	2,782	-0.04%
2018/06/04	2	131.50	0	0.00	127.00	2	2,754	0.07%
2018/06/01	0	0.00	2	128.00	127.00	-2	2,692	-0.07%
2018/05/31	2	120.50	4	125.38	125.00	-2	2,636	-0.08%
2018/05/30	3	122.83	2	120.75	121.00	1	2,608	0.04%
2018/05/29	4	124.38	6	123.58	121.00	-2	2,565	-0.08%
2018/05/28	7	130.86	3	129.83	129.00	4	2,516	0.16%
2018/05/25	5	130.10	5	130.40	133.00	0	2,461	0.00%
2018/05/24	2	128.00	8	125.69	133.50	-6	2,379	-0.25%
2018/05/23	6	120.17	11	118.82	121.50	-5	2,227	-0.22%
2018/05/22	2	116.25	2	117.25	116.00	0	2,144	0.00%
2018/05/21	4	112.63	3	113.00	113.50	1	2,076	0.05%
2018/05/18	1	114.00	2	111.75	112.00	-1	2,052	-0.05%
2018/05/17	12	113.00	8	109.88	109.00	4	2,000	0.20%
2018/05/16	10	116.70	7	117.64	111.00	3	1,944	0.15%
2018/05/15	19	118.45	8	119.31	119.00	11	1,864	0.59%
2018/05/14	8	116.63	6	115.17	115.00	2	1,761	0.11%
2018/05/11	5	110.10	4	111.75	109.50	1	1,674	0.06%
2018/05/10	1	101.50	5	105.70	108.50	-4	1,577	-0.25%
2018/05/09	5	100.90	1	99.30	98.80	4	1,523	0.26%
2018/05/08	5	110.60	8	111.00	104.50	-3	1,456	-0.21%
2018/05/07	3	114.33	3	114.00	111.50	0	1,402	0.00%
2018/05/04	2	116.25	5	111.90	113.50	-3	1,312	-0.23%
2018/05/03	7	116.14	8	118.31	115.00	-1	1,246	-0.08%
2018/05/02	3	110.00	4	111.38	115.50	-1	1,122	-0.09%
2018/04/30	2	105.00	83	106.27	105.00	-81	1,028	-7.88%
2018/04/27	25	105.45	34	104.85	104.00	-9	990	-0.91%
2018/04/26	98	102.62	27	100.86	101.50	71	922	7.69%
2018/04/25	28	96.82	3	96.07	97.90	25	783	3.19%
2018/04/24	6	90.98	4	91.23	89.00	2	731	0.27%
2018/04/23	1	90.60	6	89.65	90.90	-5	675	-0.74%
2018/04/20	1	83.00	0	0.00	82.70	1	605	0.17%
2018/04/19	0	0.00	1	86.40	83.30	-1	602	-0.17%
2018/04/17	1	78.00	0	0.00	78.00	1	568	0.18%
2018/04/16	1	78.30	0	0.00	78.80	1	563	0.18%
2018/04/13	1	78.50	2	80.50	78.50	-1	549	-0.18%
2018/04/11	1	79.50	0	0.00	81.60	1	471	0.21%
2018/04/10	0	0.00	2	73.50	74.20	-2	417	-0.48%
2018/04/09	0	0.00	8	73.30	73.20	-8	398	-2.01%
2018/04/03	1	74.50	1	74.30	75.00	0	387	0.00%
2018/04/02	3	76.43	2	76.35	76.00	1	375	0.27%
2018/03/31	3	77.57	1	78.30	78.00	2	359	0.56%
2018/03/30	0	0.00	2	74.70	74.20	-2	313	-0.64%
2018/03/29	25	75.27	20	75.98	76.00	5	286	1.75%
2018/03/28	6	68.70	1	71.20	71.20	5	199	2.50%
2018/03/27	2	69.70	0	0.00	64.80	2	168	1.19%
2018/03/20	0	0.00	4	61.80	61.80	-4	142	-2.81%
2018/03/15	1	62.20	0	0.00	62.10	1	146	0.68%
2018/03/13	0	0.00	1	61.20	60.90	-1	147	-0.68%
2018/03/05	0	0.00	1	61.20	61.20	-1	133	-0.75%
2018/02/27	0	0.00	4	57.53	58.40	-4	120	-3.31%
2018/02/26	0	0.00	1	53.90	56.20	-1	116	-0.86%
2018/02/23	2	53.80	0	0.00	53.20	2	114	1.75%
2018/02/06	0	0.00	1	54.00	51.90	-1	111	-0.90%
2018/02/01	1	58.90	2	58.60	59.00	-1	112	-0.89%
2018/01/24	0	0.00	3	59.90	60.00	-3	114	-2.61%
2018/01/18	0	0.00	10	60.00	60.30	-10	115	-8.62%
2018/01/16	2	61.50	0	0.00	61.50	2	119	1.68%
2018/01/15	15	64.08	1	63.20	63.10	14	115	12.10%
2018/01/12	0	0.00	3	61.33	61.00	-3	98	-3.04%
2018/01/04	1	56.50	0	0.00	56.70	1	91	1.09%