佐登-KY (4190)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.0
漲跌
▼0.9
漲幅
-1.77%
成交量
158張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	50.70	0	0.00	50.50	0	75	0.00%
2024/04/22	0	49.95	0	0.00	49.55	0	78	0.00%
2024/04/15	0	52.95	0	0.00	50.50	0	76	0.01%
2024/04/12	0	53.00	0	0.00	51.10	0	75	0.01%
2024/04/09	4	52.10	0	0.00	52.40	4	76	5.25%
2024/04/08	2	52.80	0	0.00	52.60	2	76	2.61%
2024/03/26	0	51.50	0	0.00	51.00	0	66	0.00%
2024/03/14	0	54.00	0	0.00	52.70	0	74	0.01%
2024/03/12	0	54.45	0	0.00	54.10	0	76	0.00%
2024/03/11	0	55.50	0	0.00	54.10	0	77	0.00%
2024/03/08	2	52.95	0	0.00	52.60	2	75	2.64%
2024/03/07	2	53.00	0.1	54.00	52.70	1.9	76	2.52%
2024/03/06	2	54.55	0	0.00	54.50	2	75	2.66%
2024/03/04	0	0.00	0	61.30	55.60	0	75	0.00%
2024/02/27	1	55.20	0	0.00	55.20	1	75	1.33%
2024/02/26	1	55.20	0	0.00	55.40	1	75	1.33%
2024/02/23	2	56.10	0	0.00	56.20	2	75	2.66%
2024/02/19	2	55.95	0	0.00	56.10	2	75	2.63%
2024/01/15	0	0.00	1	57.10	57.00	-1	79	-1.25%
2024/01/09	2	56.80	0	0.00	56.60	2	80	2.48%
2024/01/04	2	56.90	0	0.00	57.00	2	79	2.51%
2024/01/03	2	57.40	0	0.00	57.40	2	78	2.53%
2023/12/29	0	56.90	0	0.00	57.60	0	77	0.00%
2023/12/25	2	57.80	0	0.00	57.40	2	75	2.65%
2023/12/12	1	60.00	0	0.00	59.80	1	68	1.46%
2023/12/11	2	60.25	0	0.00	60.50	2	66	3.02%
2023/12/08	3	61.51	0	0.00	61.20	3	62	4.83%
2023/12/06	1.1	62.21	0	0.00	62.40	1.1	63	1.67%
2023/12/01	1	62.40	0	0.00	62.30	1	62	1.60%
2023/11/29	1	62.60	0	0.00	62.60	1	62	1.60%
2023/11/14	1	61.00	0	0.00	60.80	1	76	1.30%
2023/11/13	3	61.43	0	0.00	61.10	3	76	3.90%
2023/11/10	1	62.70	0	0.00	62.30	1	77	1.30%
2023/11/09	1	64.50	0	0.00	64.40	1	76	1.30%
2023/11/08	1	63.70	0	0.00	64.10	1	84	1.19%
2023/10/31	2	62.20	0	0.00	62.30	2	100	1.99%
2023/08/10	4	71.43	2	71.80	71.20	2	356	0.56%
2023/08/09	9	72.83	0	0.00	72.20	9	361	2.49%
2023/07/27	0	0.00	1	77.70	77.80	-1	447	-0.22%
2023/07/26	3	76.23	0	0.00	76.70	3	452	0.66%
2023/07/25	2	77.10	0	0.00	76.80	2	452	0.44%
2023/07/24	2	78.70	0	0.00	78.20	2	453	0.44%
2023/07/17	1	82.30	0	0.00	82.00	1	508	0.20%
2023/07/12	0	0.00	3	81.50	80.40	-3	554	-0.54%
2023/07/11	3	81.10	0	0.00	82.80	3	560	0.53%
2023/06/13	0	0.00	5	78.10	78.10	-5	764	-0.65%
2023/06/07	4	83.70	0	0.00	84.20	4	820	0.49%
2023/05/16	0	0.00	1	81.50	81.40	-1	835	-0.12%
2023/05/08	14	95.57	12	97.95	95.30	2	778	0.26%
2023/04/21	0	0.00	1	98.50	97.20	-1	731	-0.14%
2023/04/19	1	104.00	1	104.50	104.00	0	687	0.00%
2023/04/17	0	0.00	1	97.80	98.50	-1	651	-0.15%
2023/04/14	1	96.00	0	0.00	95.00	1	638	0.16%
2023/04/12	1	97.50	0	0.00	96.00	1	622	0.16%
2023/04/06	0	0.00	1	92.90	92.00	-1	613	-0.16%
2023/03/30	0	0.00	3	94.23	93.30	-3	601	-0.50%
2023/03/29	3	92.17	0	0.00	92.10	3	593	0.51%
2023/03/27	3	93.53	3	93.93	92.20	0	586	0.00%
2023/03/23	0	0.00	1	88.00	87.40	-1	520	-0.19%
2023/03/17	12	83.80	12	85.80	83.80	0	521	0.00%
2023/03/16	4	86.63	2	87.65	86.10	2	520	0.38%
2023/03/10	0	0.00	8	82.90	83.50	-8	512	-1.56%
2023/03/09	8	81.68	0	0.00	80.70	8	485	1.65%
2023/03/06	0	0.00	1	79.50	80.60	-1	477	-0.21%
2023/02/23	0	0.00	3	84.80	84.50	-3	460	-0.65%
2023/02/22	3	85.57	0	0.00	83.70	3	452	0.66%
2023/02/21	0	0.00	1	81.80	81.60	-1	427	-0.23%
2023/02/20	0	0.00	3	80.80	81.00	-3	424	-0.71%
2023/02/15	0	0.00	1	77.70	77.30	-1	412	-0.24%
2023/02/09	0	0.00	1	76.60	76.20	-1	407	-0.25%
2023/02/08	1	76.60	0	0.00	76.50	1	407	0.25%
2023/02/02	0	0.00	1	75.60	75.60	-1	399	-0.25%
2023/01/31	0	0.00	1	74.40	76.00	-1	404	-0.25%
2023/01/17	0	0.00	5	73.80	74.20	-5	398	-1.25%
2023/01/16	1	71.50	0	0.00	73.40	1	398	0.25%
2023/01/11	0	0.00	7	73.09	71.90	-7	394	-1.78%
2022/12/28	1	83.60	0	0.00	76.00	1	382	0.26%
2022/12/22	9	78.56	0	0.00	78.60	9	337	2.67%
2022/12/20	1	77.90	5	77.66	77.30	-4	337	-1.18%
2022/12/19	0	0.00	0.2	81.50	80.50	-0.2	335	-0.04%
2022/12/16	0	0.00	0.1	81.10	80.40	-0.1	335	-0.01%
2022/12/15	0	80.30	0.1	80.90	80.40	-0.1	332	-0.03%
2022/12/14	0.1	79.10	0	0.00	79.40	0.1	328	0.02%
2022/12/13	1	81.57	0	0.00	79.90	1	327	0.31%
2022/12/12	0.2	80.58	1	80.50	80.60	-0.8	326	-0.24%
2022/12/09	1	84.10	0.1	83.00	82.30	1	317	0.30%
2022/12/08	3	82.73	2	82.47	83.00	1	304	0.31%
2022/12/07	3.1	81.92	4.1	80.44	80.90	-1	278	-0.34%
2022/12/06	3.1	80.59	2	80.25	80.20	1.1	229	0.46%
2022/12/05	3	77.43	1	79.40	79.60	2	195	1.02%
2022/12/02	0	0.00	1	75.80	75.00	-1	167	-0.60%
2022/11/15	1	68.00	0	0.00	68.80	1	164	0.61%
2022/11/11	1	71.00	0	0.00	70.90	1	156	0.64%
2022/11/08	1	74.30	0	0.00	73.80	1	147	0.68%
2022/11/03	2	75.25	0	0.00	74.10	2	142	1.40%
2022/01/07	0	0.00	1	70.30	70.10	-1	68	-1.45%
2021/12/24	1	72.20	0	0.00	72.80	1	67	1.49%
2021/10/20	0	0.00	1	75.00	74.60	-1	68	-1.45%
2021/10/06	1	71.70	1	73.40	71.60	0	80	0.00%
2021/08/03	1	76.20	0	0.00	75.70	1	143	0.70%
2021/07/29	0	0.00	1	77.50	76.90	-1	142	-0.70%
2021/07/28	1	76.00	0	0.00	76.90	1	143	0.70%
2021/07/19	0	0.00	2	78.50	79.00	-2	143	-1.40%
2021/07/08	1	75.60	0	0.00	75.50	1	172	0.58%
2021/07/07	0	0.00	1	78.50	77.90	-1	172	-0.58%
2021/06/07	0	0.00	2	76.20	76.50	-2	204	-0.98%
2021/05/28	1	77.00	0	0.00	76.50	1	203	0.49%
2021/04/23	1	96.10	0	0.00	97.10	1	172	0.58%
2021/04/15	2	100.50	2	99.90	100.00	0	163	0.00%
2021/04/14	1	95.00	3	97.30	98.10	-2	159	-1.25%
2021/04/13	3	98.87	2	99.60	96.70	1	159	0.63%
2021/04/12	0	0.00	5	99.00	99.40	-5	158	-3.15%
2021/04/07	0	0.00	2	97.10	97.60	-2	147	-1.35%
2021/02/23	1	91.80	0	0.00	91.50	1	311	0.32%
2021/01/20	0	0.00	1	85.10	83.80	-1	388	-0.26%
2021/01/13	0	0.00	1	89.00	89.10	-1	412	-0.24%
2020/12/31	0	0.00	2	94.30	94.30	-2	411	-0.49%
2020/12/23	0	0.00	5	95.26	95.00	-5	408	-1.22%
2020/12/22	0	0.00	12	94.72	93.50	-12	412	-2.91%
2020/12/17	0	0.00	2	98.60	98.60	-2	425	-0.47%
2020/12/16	10	99.84	0	0.00	99.50	10	446	2.24%
2020/12/15	10	100.50	0	0.00	98.70	10	458	2.18%
2020/12/09	0	0.00	1	98.50	98.50	-1	443	-0.23%
2020/12/08	0	0.00	1	98.30	99.00	-1	448	-0.22%
2020/12/07	2	99.80	0	0.00	98.50	2	460	0.43%
2020/12/03	2	98.95	0	0.00	100.50	2	456	0.44%
2020/12/02	1	95.00	1	95.70	95.00	0	426	0.00%
2020/11/30	0	0.00	1	99.00	97.60	-1	423	-0.24%
2020/11/25	0	0.00	1	96.80	96.70	-1	440	-0.23%
2020/11/24	1	96.90	1	96.60	96.70	0	444	0.00%
2020/11/23	2	98.10	1	97.90	97.60	1	438	0.23%
2020/11/20	1	103.00	3	101.00	99.00	-2	428	-0.47%
2020/11/19	2	100.75	1	97.00	99.70	1	406	0.25%
2020/11/18	3	93.57	1	96.00	96.60	2	376	0.53%
2020/11/13	0	0.00	1	90.10	90.00	-1	351	-0.28%
2020/11/11	0	0.00	2	90.00	90.10	-2	348	-0.57%
2020/11/09	0	0.00	5	88.70	88.70	-5	331	-1.51%
2020/11/03	0	0.00	1	87.60	88.00	-1	327	-0.31%
2020/11/02	0	0.00	2	85.50	85.90	-2	325	-0.61%
2020/10/30	2	86.30	0	0.00	86.20	2	322	0.62%
2020/10/23	7	88.30	1	90.30	87.40	6	311	1.93%
2020/10/22	0	0.00	3	88.60	89.20	-3	302	-0.99%
2020/10/21	1	87.30	2	88.35	87.80	-1	290	-0.34%
2020/10/20	5	85.78	4	85.53	86.30	1	284	0.35%
2020/10/19	0	0.00	9	85.00	85.70	-9	281	-3.20%
2020/10/13	4	81.73	0	0.00	81.50	4	277	1.44%
2020/10/12	1	83.50	3	84.30	83.50	-2	275	-0.73%
2020/10/08	1	83.40	0	0.00	83.90	1	276	0.36%
2020/09/25	1	80.50	0	0.00	81.20	1	292	0.34%
2020/09/24	3	83.73	0	0.00	82.60	3	290	1.03%
2020/09/22	1	87.00	1	88.80	87.00	0	276	0.00%
2020/09/18	1	87.40	0	0.00	88.40	1	236	0.42%
2020/09/17	1	84.50	0	0.00	84.50	1	216	0.46%
2020/09/14	3	84.87	0	0.00	85.20	3	205	1.46%
2020/09/11	1	86.00	1	86.00	86.60	0	203	0.00%
2020/09/10	1	88.10	2	86.50	87.60	-1	195	-0.51%
2020/09/09	1	85.00	0	0.00	85.20	1	183	0.55%
2020/09/04	1	83.50	0	0.00	84.50	1	174	0.57%
2020/09/02	1	84.20	0	0.00	84.40	1	176	0.57%
2020/08/31	2	84.10	0	0.00	85.90	2	168	1.19%
2020/08/28	0	0.00	2	76.60	81.10	-2	152	-1.31%
2020/07/15	2	81.70	0	0.00	81.40	2	328	0.61%
2020/06/18	0	0.00	1	83.00	82.70	-1	382	-0.26%
2020/06/16	1	81.00	0	0.00	81.90	1	390	0.26%
2020/05/19	0	0.00	1	84.60	84.60	-1	463	-0.22%
2020/05/14	1	83.00	0	0.00	82.50	1	475	0.21%
2020/05/12	2	87.10	2	86.10	85.40	0	492	0.00%
2020/05/04	0	0.00	2	79.60	79.70	-2	522	-0.38%
2020/04/28	2	78.90	0	0.00	79.00	2	557	0.36%
2020/03/25	0	0.00	1	69.30	69.00	-1	683	-0.15%
2020/03/23	1	60.00	0	0.00	60.70	1	761	0.13%
2020/03/13	0	0.00	1	72.50	73.60	-1	821	-0.12%
2020/03/09	2	87.60	0	0.00	87.30	2	836	0.24%
2020/03/06	0	0.00	1	89.50	89.60	-1	832	-0.12%
2020/03/04	0	0.00	5	90.46	89.70	-5	831	-0.60%
2020/03/03	0	0.00	9	90.74	91.20	-9	833	-1.08%
2020/02/19	2	94.20	0	0.00	93.80	2	827	0.24%
2020/02/13	9	92.57	0	0.00	91.60	9	801	1.12%
2020/02/12	4	92.50	0	0.00	93.50	4	790	0.51%
2020/02/11	0	0.00	1	89.90	89.80	-1	774	-0.13%
2020/02/10	1	90.20	0	0.00	89.00	1	765	0.13%
2020/02/06	1	94.20	3	93.97	94.50	-2	718	-0.28%
2020/02/05	2	92.05	4	94.85	94.30	-2	706	-0.28%
2020/01/31	0	0.00	1	95.00	95.00	-1	648	-0.15%
2020/01/16	0	0.00	1	118.50	118.00	-1	624	-0.16%
2020/01/15	2	119.00	1	118.00	120.00	1	629	0.16%
2020/01/07	5	118.80	4	118.75	121.50	1	598	0.17%
2020/01/06	1	124.50	2	125.25	125.00	-1	579	-0.17%
2020/01/03	1	125.00	0	0.00	124.00	1	575	0.17%
2020/01/02	3	124.00	0	0.00	127.50	3	560	0.54%
2019/12/31	1	125.00	0	0.00	123.00	1	540	0.18%
2019/12/30	0	0.00	3	122.00	124.00	-3	527	-0.57%
2019/12/27	0	0.00	2	120.50	121.00	-2	512	-0.39%
2019/12/24	1	117.50	3	118.33	119.00	-2	497	-0.40%
2019/12/23	3	120.00	1	120.00	120.50	2	493	0.41%
2019/12/20	1	120.00	3	119.33	118.50	-2	489	-0.41%
2019/12/19	4	122.13	9	122.61	121.00	-5	463	-1.08%
2019/12/18	0	0.00	4	119.38	118.50	-4	404	-0.99%
2019/12/17	0	0.00	4	117.00	117.50	-4	377	-1.06%
2019/12/16	3	117.00	3	116.83	116.50	0	372	0.00%
2019/12/13	2	113.50	1	113.50	113.50	1	359	0.28%
2019/12/12	0	0.00	4	115.50	115.50	-4	340	-1.17%
2019/12/11	3	113.67	2	113.50	115.00	1	322	0.31%
2019/12/10	0	0.00	1	111.00	110.50	-1	300	-0.33%
2019/12/09	1	110.00	7	111.79	110.00	-6	291	-2.06%
2019/12/06	0	0.00	2	105.00	107.00	-2	259	-0.77%
2019/11/22	0	0.00	6	105.50	106.50	-6	295	-2.03%
2019/11/18	0	0.00	1	102.50	102.00	-1	277	-0.36%
2019/11/12	0	0.00	1	102.00	102.00	-1	285	-0.35%
2019/11/05	2	103.25	0	0.00	104.00	2	293	0.68%
2019/10/24	0	0.00	14	101.00	100.00	-14	313	-4.47%
2019/10/01	4	98.10	0	0.00	98.00	4	355	1.13%
2019/09/24	0	0.00	1	100.50	101.00	-1	383	-0.26%
2019/09/20	0	0.00	5	99.80	99.80	-5	398	-1.26%
2019/09/10	4	99.50	0	0.00	99.80	4	439	0.91%
2019/09/09	0	0.00	1	99.20	100.50	-1	449	-0.22%
2019/09/03	0	0.00	1	105.00	104.50	-1	482	-0.21%
2019/08/29	1	102.50	0	0.00	101.00	1	550	0.18%
2019/08/28	1	101.50	0	0.00	102.00	1	547	0.18%
2019/08/02	10	100.00	0	0.00	100.00	10	527	1.89%
2019/07/26	5	104.40	0	0.00	103.00	5	526	0.95%
2019/07/23	0	0.00	1	114.50	111.00	-1	513	-0.19%
2019/07/22	0	0.00	1	117.50	116.00	-1	504	-0.20%
2019/07/18	0	0.00	1	116.50	114.50	-1	493	-0.20%
2019/07/16	5	114.50	0	0.00	114.50	5	487	1.02%
2019/07/05	9	112.89	0	0.00	113.00	9	556	1.62%
2019/07/04	6	114.00	1	114.50	114.00	5	553	0.90%
2019/07/02	4	117.00	3	119.17	117.00	1	554	0.18%
2019/07/01	7	115.64	0	0.00	115.50	7	533	1.31%
2019/06/27	1	115.00	0	0.00	115.00	1	544	0.18%
2019/06/26	0	0.00	1	112.00	114.50	-1	533	-0.19%
2019/06/21	1	116.50	1	114.50	114.00	0	574	0.00%
2019/06/19	0	0.00	1	115.50	116.50	-1	595	-0.17%
2019/06/17	1	115.50	1	116.00	116.00	0	634	0.00%
2019/06/11	1	113.00	0	0.00	113.00	1	640	0.16%
2019/06/06	1	108.50	3	109.33	109.50	-2	629	-0.32%
2019/06/05	2	108.50	4	103.38	108.50	-2	610	-0.33%
2019/06/04	1	100.50	0	0.00	98.70	1	583	0.17%
2019/05/28	1	96.40	1	97.10	97.10	0	614	0.00%
2019/05/16	1	101.00	0	0.00	99.80	1	702	0.14%
2019/05/15	0	0.00	1	102.00	102.00	-1	731	-0.14%
2019/05/08	2	104.75	0	0.00	104.50	2	836	0.24%
2019/04/29	0	0.00	1	101.50	98.50	-1	891	-0.11%
2019/04/26	0	0.00	10	102.30	100.50	-10	897	-1.11%
2019/04/25	10	103.50	0	0.00	103.00	10	910	1.10%
2019/04/24	1	105.00	0	0.00	104.00	1	936	0.11%
2019/04/22	1	108.00	0	0.00	105.50	1	968	0.10%
2019/04/19	1	106.50	0	0.00	107.00	1	984	0.10%
2019/04/15	0	0.00	1	108.00	108.00	-1	1,101	-0.09%
2019/04/12	1	112.00	0	0.00	109.50	1	1,154	0.09%
2019/04/11	1	112.00	0.1	111.00	111.50	0.9	1,197	0.08%
2019/04/02	2	118.00	0	0.00	118.00	2	1,316	0.15%
2019/03/29	1	121.50	0	0.00	121.50	1	1,326	0.08%
2019/03/28	2	121.00	0	0.00	121.00	2	1,337	0.15%
2019/03/27	0	0.00	1	124.50	122.50	-1	1,344	-0.07%
2019/03/26	0	0.00	3	123.67	123.00	-3	1,329	-0.23%
2019/03/25	2	118.00	0	0.00	118.00	2	1,311	0.15%
2019/03/21	5.1	121.25	7	122.43	123.50	-1.9	1,295	-0.15%
2019/03/15	2	114.50	0	0.00	115.50	2	1,300	0.15%
2019/03/14	1	110.00	1	112.00	110.50	0	1,290	0.00%
2019/03/12	0	0.00	1	115.50	115.00	-1	1,271	-0.08%
2019/03/11	1	118.00	0	0.00	117.00	1	1,267	0.08%
2019/03/07	1	120.00	2	118.50	118.50	-1	1,303	-0.08%
2019/03/05	0	0.00	1	118.00	118.00	-1	1,323	-0.08%
2019/02/26	0	0.00	2	119.00	119.00	-2	1,355	-0.15%
2019/02/21	4	122.63	0	0.00	123.00	4	1,406	0.28%
2019/02/20	0	0.00	2	126.50	125.50	-2	1,411	-0.14%
2019/02/18	1	127.00	0	0.00	128.50	1	1,402	0.07%
2019/02/14	1	130.50	0	0.00	129.00	1	1,419	0.07%
2019/02/13	7	130.21	0	0.00	129.00	7	1,408	0.50%
2019/02/12	0	0.00	2	122.00	120.50	-2	1,375	-0.15%
2019/02/11	1	121.50	1	116.50	121.50	0	1,372	0.00%
2019/01/28	1	118.00	0	0.00	117.50	1	1,349	0.07%
2019/01/18	0	0.00	0.1	116.00	116.50	-0.1	1,372	-0.01%
2019/01/17	0	0.00	1	119.00	119.00	-1	1,382	-0.07%
2019/01/16	1	119.00	0	0.00	119.00	1	1,376	0.07%
2019/01/11	1	121.00	0	0.00	120.50	1	1,340	0.07%
2019/01/08	1	121.03	0	0.00	123.00	1	1,289	0.08%
2019/01/07	19	120.45	19	121.68	123.50	0	1,273	0.00%
2019/01/04	5	119.10	8	118.19	117.50	-3	1,225	-0.24%
2019/01/03	13	117.92	11	119.27	115.50	2	1,186	0.17%
2019/01/02	1	113.10	3	114.33	118.00	-2	1,175	-0.17%
2018/12/28	2	110.52	0	0.00	110.50	2	1,113	0.18%
2018/12/26	0	0.00	1	101.00	99.70	-1	1,084	-0.09%
2018/12/25	0	0.00	2	104.50	101.50	-2	1,098	-0.18%
2018/12/24	3	104.00	0	0.00	104.00	3	1,113	0.27%
2018/12/17	1	100.00	1	101.00	99.50	0	1,109	0.00%
2018/12/14	0	0.00	1	100.00	100.50	-1	1,137	-0.09%
2018/12/12	2	99.30	5	101.28	99.90	-3	1,132	-0.26%
2018/12/11	0	0.00	1	93.50	96.80	-1	1,103	-0.09%
2018/12/10	3	93.47	0	0.00	91.60	3	1,098	0.27%
2018/12/06	1	94.20	4	93.60	91.10	-3	1,099	-0.27%
2018/12/04	1	96.10	0	0.00	96.10	1	1,124	0.09%
2018/12/03	2	97.45	0	0.00	97.10	2	1,134	0.18%
2018/11/30	3	96.77	1	94.50	94.50	2	1,122	0.18%
2018/11/29	0	0.00	2	94.00	94.50	-2	1,099	-0.18%
2018/11/28	0	0.00	4	91.78	91.60	-4	1,086	-0.37%
2018/11/27	2	92.00	0	0.00	92.20	2	1,089	0.18%
2018/11/26	3	90.87	0	0.00	90.40	3	1,077	0.28%
2018/11/21	6	90.08	6	88.60	88.60	0	1,089	0.00%
2018/11/20	21	90.51	24	90.75	88.50	-3	1,118	-0.27%
2018/11/19	21	85.89	19	86.37	88.50	2	1,139	0.18%
2018/11/13	2	88.50	1	90.20	87.50	1	1,178	0.08%
2018/11/12	1	87.60	1	87.00	87.70	0	1,175	0.00%
2018/11/08	0	0.00	1	86.10	86.70	-1	1,202	-0.08%
2018/11/06	1	82.60	2	83.95	82.00	-1	1,251	-0.08%
2018/11/02	4	84.73	3	84.33	83.40	1	1,296	0.08%
2018/11/01	2	82.35	1	79.90	85.20	1	1,319	0.08%
2018/10/31	1	79.20	1	77.30	77.50	0	1,372	0.00%
2018/10/30	0	0.00	1	75.60	75.50	-1	1,448	-0.07%
2018/10/17	5	94.80	5	92.10	92.10	0	1,654	0.00%
2018/10/11	0	0.00	1	91.20	89.10	-1	1,779	-0.06%
2018/10/09	3	103.83	16	100.31	99.00	-13	1,894	-0.69%
2018/10/08	3	100.67	1	101.00	101.50	2	1,991	0.10%
2018/10/04	20	106.75	0	0.00	107.00	20	2,077	0.96%
2018/10/03	4	107.75	11	108.23	105.50	-7	2,076	-0.34%
2018/10/02	10	105.00	1	106.00	106.50	9	2,079	0.43%
2018/09/21	0	0.00	1	102.00	103.00	-1	2,143	-0.05%
2018/09/20	0	0.00	1	100.00	96.90	-1	2,141	-0.05%
2018/09/19	2	104.25	8	103.00	103.00	-6	2,136	-0.28%
2018/09/18	1	105.50	2	105.50	103.50	-1	2,140	-0.05%
2018/09/17	1	106.00	1	108.00	106.00	0	2,150	0.00%
2018/09/14	1	106.50	1	106.00	107.50	0	2,163	0.00%
2018/09/13	1	107.50	0	0.00	108.00	1	2,217	0.05%
2018/09/12	8	105.81	0	0.00	104.00	8	2,237	0.36%
2018/09/10	5	103.00	5	105.00	104.00	0	2,287	0.00%
2018/09/07	1	110.00	0	0.00	108.50	1	2,292	0.04%
2018/09/06	2	114.00	0	0.00	113.00	2	2,303	0.09%
2018/09/05	0	0.00	1	113.50	113.00	-1	2,430	-0.04%
2018/09/04	0	0.00	1	114.50	116.00	-1	2,492	-0.04%
2018/09/03	1	115.00	1	112.00	112.00	0	2,496	0.00%
2018/08/30	1	118.00	3	117.50	117.00	-2	2,528	-0.08%
2018/08/28	1	117.50	3	115.50	115.00	-2	2,543	-0.08%
2018/08/27	4	114.88	4	111.50	119.00	0	2,588	0.00%
2018/08/24	1	112.00	2	114.00	114.00	-1	2,600	-0.04%
2018/08/23	1	122.50	1	121.50	121.00	0	2,585	0.00%
2018/08/22	2	126.50	3	124.17	123.00	-1	2,613	-0.04%
2018/08/21	1	123.50	0	0.00	123.50	1	2,616	0.04%
2018/08/17	2	128.50	2	126.50	123.50	0	2,720	0.00%
2018/08/16	2	125.00	0	0.00	128.00	2	2,841	0.07%
2018/08/15	1	124.00	2	123.75	123.50	-1	2,887	-0.03%
2018/08/13	0	0.00	2	128.00	127.00	-2	2,912	-0.07%
2018/08/10	1	133.50	1	132.50	131.50	0	2,909	0.00%
2018/08/09	0	0.00	3	133.67	134.00	-3	2,940	-0.10%
2018/08/08	2	134.00	3	133.50	131.50	-1	2,986	-0.03%
2018/08/07	5	137.80	7	134.79	134.00	-2	3,052	-0.07%
2018/08/06	7	136.93	5	135.70	140.00	2	3,062	0.07%
2018/08/03	16	131.84	10	130.60	134.50	6	3,068	0.20%
2018/08/02	11	127.23	2	125.00	125.50	9	3,026	0.30%
2018/08/01	0	0.00	10	123.00	120.50	-10	3,031	-0.33%
2018/07/31	10	124.00	0	0.00	122.50	10	3,070	0.33%
2018/07/26	1	128.50	1	125.50	125.50	0	3,271	0.00%
2018/07/20	0	0.00	7	137.14	136.00	-7	3,506	-0.20%
2018/07/19	10	146.00	5	142.50	142.50	5	3,530	0.14%
2018/07/17	15	148.90	26	147.02	143.50	-11	3,531	-0.31%
2018/07/16	13	142.04	9	145.72	147.50	4	3,413	0.12%
2018/07/13	6	136.33	7	131.21	135.00	-1	3,312	-0.03%
2018/07/12	6	129.25	6	129.58	128.50	0	3,246	0.00%
2018/07/11	1	123.00	1	125.00	123.50	0	3,204	0.00%
2018/07/10	8	122.75	12	123.38	124.50	-4	3,205	-0.12%
2018/07/09	12	123.13	3	121.33	123.50	9	3,199	0.28%
2018/07/02	0	0.00	1	126.50	124.00	-1	3,244	-0.03%
2018/06/29	1	129.50	0	0.00	129.00	1	3,227	0.03%
2018/06/25	1	132.00	0	0.00	130.50	1	3,331	0.03%
2018/06/22	5	136.30	5	136.20	131.00	0	3,322	0.00%
2018/06/21	1	130.00	0	0.00	135.00	1	3,267	0.03%
2018/06/20	0	0.00	10	137.55	128.00	-10	3,234	-0.31%
2018/06/15	2	130.75	1	129.00	132.50	1	3,154	0.03%
2018/06/14	2	126.25	0	0.00	126.50	2	3,120	0.06%
2018/06/13	71	137.19	55	139.26	124.50	16	3,089	0.52%
2018/06/12	2	127.50	3	128.67	134.00	-1	2,953	-0.03%
2018/06/08	2	125.00	1	124.50	123.50	1	2,865	0.03%
2018/06/07	0	0.00	1	129.00	128.00	-1	2,834	-0.04%
2018/06/05	0	0.00	3	129.00	129.50	-3	2,782	-0.11%
2018/06/04	4	133.75	14	130.54	127.00	-10	2,754	-0.36%
2018/06/01	3	127.33	17	127.94	127.00	-14	2,692	-0.52%
2018/05/31	19	124.29	16	120.91	125.00	3	2,636	0.11%
2018/05/30	14	124.79	5	123.20	121.00	9	2,608	0.35%
2018/05/29	7	128.50	1	129.00	121.00	6	2,565	0.23%
2018/05/28	10	129.00	0	0.00	129.00	10	2,516	0.40%
2018/05/25	0	0.00	5	131.50	133.00	-5	2,461	-0.20%
2018/05/24	22	127.14	21	129.00	133.50	1	2,379	0.04%
2018/05/23	10	119.00	22	119.25	121.50	-12	2,227	-0.54%
2018/05/22	24	118.58	24	116.60	116.00	0	2,144	0.00%
2018/05/18	13	112.12	12	112.25	112.00	1	2,052	0.05%
2018/05/17	10	109.50	0	0.00	109.00	10	2,000	0.50%
2018/05/16	20	121.83	31	115.95	111.00	-11	1,944	-0.57%
2018/05/15	13	119.42	14	118.93	119.00	-1	1,864	-0.05%
2018/05/14	16	112.19	24	113.23	115.00	-8	1,761	-0.45%
2018/05/11	14	112.75	9	112.28	109.50	5	1,674	0.30%
2018/05/10	8	104.94	5	105.60	108.50	3	1,577	0.19%
2018/05/09	2	100.45	3	100.67	98.80	-1	1,523	-0.07%
2018/05/08	0	0.00	2	110.50	104.50	-2	1,456	-0.14%
2018/05/07	19	116.39	8	113.94	111.50	11	1,402	0.78%
2018/05/04	17	116.41	24	111.96	113.50	-7	1,312	-0.53%
2018/05/03	28	118.32	27	117.28	115.00	1	1,246	0.08%
2018/05/02	16	112.91	6	111.67	115.50	10	1,122	0.89%
2018/04/30	2	106.25	6	105.17	105.00	-4	1,028	-0.39%
2018/04/27	4	104.75	2	105.50	104.00	2	990	0.20%
2018/04/26	16	102.88	33	103.78	101.50	-17	922	-1.84%
2018/04/25	11	94.23	1	97.00	97.90	10	783	1.28%
2018/04/24	0	0.00	1	90.00	89.00	-1	731	-0.14%
2018/04/23	16	90.23	4	90.40	90.90	12	675	1.78%
2018/04/20	1	85.00	1	83.80	82.70	0	605	0.00%
2018/04/19	1	85.40	3	85.27	83.30	-2	602	-0.33%
2018/04/16	0	0.00	2	78.85	78.80	-2	563	-0.36%
2018/04/13	6	80.50	0	0.00	78.50	6	549	1.09%
2018/04/12	1	83.70	6	81.87	83.20	-5	529	-0.94%
2018/04/11	7	81.60	2	81.45	81.60	5	471	1.06%
2018/04/10	1	74.20	0	0.00	74.20	1	417	0.24%
2018/03/29	2	75.75	2	76.70	76.00	0	286	0.00%
2018/01/30	0	0.00	1	59.00	58.90	-1	112	-0.89%
2018/01/26	0	0.00	1	59.00	59.00	-1	113	-0.88%
2018/01/15	2	63.25	1	62.10	63.10	1	115	0.86%
2018/01/03	1	56.90	0	0.00	56.60	1	92	1.09%