杏國 (4192)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.00
漲跌
▲0.40
漲幅
+0.88%
成交量
18張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	48.60	4	48.41	48.20	-2	47	-4.17%
2024/04/26	6	52.35	0	0.00	52.50	6	44	13.37%
2024/04/24	1	47.80	0	0.00	47.80	1	40	2.48%
2024/04/11	5	51.00	0	0.00	53.80	5	32	15.63%
2024/04/10	0	0.00	15	55.33	55.50	-15	24	-62.11%
2024/02/16	0	0.00	1	36.80	36.50	-1	7	-12.71%
2023/10/31	2.2	36.95	0	0.00	36.90	2.2	10	21.31%
2023/07/19	1	51.80	0	0.00	49.65	1	49	2.04%
2023/07/14	1	49.10	0	0.00	49.50	1	52	1.91%
2023/07/11	1	56.40	0	0.00	55.80	1	52	1.92%
2022/12/14	3	26.30	0	0.00	27.35	3	55	5.37%
2022/12/09	1	26.10	0	0.00	26.80	1	53	1.88%
2022/12/08	2	27.00	0	0.00	26.20	2	53	3.71%
2022/12/07	2	26.50	0	0.00	26.55	2	53	3.72%
2022/12/02	0	0.00	5	29.80	28.95	-5	49	-10.05%
2022/11/30	0	0.00	1	26.40	26.40	-1	46	-2.13%
2022/11/21	1	23.90	0	0.00	23.30	1	51	1.95%
2022/11/16	1	24.15	0	0.00	24.60	1	67	1.48%
2022/11/07	2	26.10	0	0.00	26.05	2	73	2.71%
2022/11/04	1	24.90	0	0.00	25.75	1	74	1.35%
2022/10/17	0	0.00	3	25.67	26.35	-3	75	-3.99%
2022/10/14	0	0.00	4	26.68	26.30	-4	75	-5.33%
2022/09/27	0	0.00	1	30.50	30.80	-1	75	-1.33%
2022/09/06	2	31.03	0	0.00	29.50	2	82	2.41%
2022/09/05	2	31.70	1	31.80	31.45	1	81	1.23%
2022/09/02	1	32.00	0	0.00	32.20	1	81	1.23%
2022/09/01	1	32.75	0	0.00	32.80	1	81	1.23%
2022/08/31	0	0.00	1	33.45	33.50	-1	81	-1.22%
2022/08/26	1	32.55	1	32.80	32.45	0	77	0.00%
2022/08/19	0	0.00	1	30.20	30.55	-1	56	-1.76%
2022/08/18	1	27.55	0	0.00	27.80	1	53	1.87%
2022/08/17	0	0.00	2	27.90	28.00	-2	54	-3.68%
2022/08/04	1	26.60	0	0.00	26.60	1	67	1.48%
2022/08/01	1	27.10	0	0.00	27.20	1	68	1.47%
2022/07/29	1	27.35	0	0.00	27.50	1	68	1.45%
2022/07/25	1	27.45	1	27.90	27.90	0	70	0.00%
2022/07/22	1	27.50	0	0.00	27.80	1	75	1.32%
2022/05/18	1	33.35	1	33.90	33.55	0	338	0.00%
2022/04/13	2	35.40	0	0.00	36.90	2	322	0.62%
2022/04/11	5	43.37	0	0.00	43.60	5	297	1.68%
2022/02/23	5	40.90	0	0.00	40.85	5	402	1.24%
2022/02/09	0	0.00	2	32.00	33.10	-2	653	-0.31%
2022/02/07	2	28.83	0	0.00	28.95	2	866	0.23%
2022/01/25	0	0.00	2	29.05	28.75	-2	865	-0.23%
2022/01/24	1	28.55	0	0.00	28.60	1	863	0.12%
2022/01/20	2	29.13	0	0.00	29.55	2	860	0.23%
2022/01/19	4	29.18	0	0.00	29.05	4	860	0.46%
2022/01/18	2	29.30	0	0.00	29.30	2	858	0.23%
2022/01/17	5	29.65	0	0.00	29.65	5	857	0.58%
2022/01/14	1	29.55	0	0.00	29.40	1	856	0.12%
2022/01/11	10	30.59	0	0.00	30.45	10	885	1.13%
2022/01/10	0	0.00	2	31.00	30.90	-2	903	-0.22%
2022/01/07	3	30.33	0	0.00	30.80	3	919	0.33%
2022/01/03	7	30.74	0	0.00	30.80	7	963	0.73%
2021/12/29	1	31.45	0	0.00	31.75	1	1,033	0.10%
2021/12/07	2	27.98	2	28.60	29.60	0	1,476	0.00%
2021/12/06	2	27.95	2	28.70	28.50	0	1,479	0.00%
2021/11/23	1.4	32.93	0	0.00	32.75	1.4	1,585	0.09%
2021/11/19	0	0.00	0.3	35.00	35.20	-0.3	1,565	-0.02%
2021/11/17	0	0.00	1	40.50	40.50	-1	1,518	-0.07%
2021/11/10	0	0.00	2	45.40	43.95	-2	1,489	-0.13%
2021/11/08	0	0.00	5	44.20	41.80	-5	1,498	-0.33%
2021/11/05	2	43.05	0	0.00	43.05	2	1,501	0.13%
2021/11/04	9	48.57	21.7	47.82	47.80	-12.7	1,457	-0.87%
2021/10/26	0.2	99.50	0	0.00	99.50	0.2	1,375	0.01%
2021/10/20	0.5	135.16	0	0.00	136.00	0.5	1,394	0.03%
2021/10/18	1	128.00	0	0.00	132.50	1	1,376	0.07%
2021/10/13	0	0.00	0.3	129.69	130.00	-0.3	1,344	-0.02%
2021/10/12	0.3	128.32	1	124.00	128.00	-0.7	1,339	-0.05%
2021/10/08	1	122.00	0	0.00	124.00	1	1,328	0.08%
2021/10/06	1	136.00	1	131.50	131.00	0	1,303	0.00%
2021/10/05	0	0.00	4	122.38	140.00	-4	1,283	-0.31%
2021/10/04	3	143.33	8	138.94	129.50	-5	1,235	-0.40%
2021/10/01	3	142.33	0	0.00	143.50	3	1,189	0.25%
2021/09/30	5.3	133.98	4	133.75	132.00	1.3	1,148	0.11%
2021/09/29	2	123.50	1	117.50	130.50	1	1,098	0.09%
2021/09/28	3	119.00	1	117.00	119.00	2	1,063	0.19%
2021/09/27	2	115.25	0	0.00	114.50	2	1,042	0.19%
2021/09/24	0	0.00	2	115.25	118.50	-2	1,012	-0.20%
2021/09/22	0	0.00	1	108.50	106.50	-1	962	-0.10%
2021/09/16	2	109.00	1	113.50	109.00	1	925	0.11%
2021/09/15	0	0.00	2	96.90	110.00	-2	887	-0.23%
2021/09/14	3	107.67	3	105.17	103.00	0	832	0.00%
2021/09/13	2	95.25	0	0.00	98.20	2	754	0.27%
2021/08/31	1	94.00	5	89.64	93.00	-4	641	-0.62%
2021/08/27	3	88.87	0	0.00	88.50	3	608	0.49%
2021/08/26	2	96.00	0.1	86.00	92.10	2	581	0.34%
2021/08/24	0	0.00	2	85.30	89.40	-2	526	-0.38%
2021/08/23	2	90.80	0	0.00	90.00	2	513	0.39%
2021/08/19	0	0.00	1	79.90	78.30	-1	482	-0.21%
2021/08/18	1.1	80.29	1	86.00	82.00	0.1	470	0.01%
2021/08/17	0	0.00	1	88.50	88.00	-1	452	-0.22%
2021/08/16	1	93.00	0.1	93.50	93.00	1	439	0.22%
2021/08/13	0.1	89.50	1	83.60	91.00	-1	420	-0.23%
2021/08/12	2	86.10	0.2	80.10	86.10	1.9	397	0.47%
2021/08/11	0.2	78.80	0	0.00	78.30	0.2	365	0.04%
2021/08/10	0	0.00	1	90.00	86.90	-1	340	-0.29%
2021/08/09	0	0.00	0	89.30	89.30	0	301	-0.01%
2021/08/05	0	0.00	22.1	73.80	73.90	-22.1	304	-7.25%
2021/08/04	0	0.00	1	67.20	67.20	-1	287	-0.35%
2021/07/27	1	51.20	0	0.00	51.20	1	281	0.36%
2021/07/26	1	48.90	0	0.00	49.00	1	273	0.37%
2021/07/16	0	0.00	3	46.15	46.40	-3	273	-1.10%
2021/07/09	1	48.50	0	0.00	48.25	1	273	0.37%
2021/07/08	6	48.63	0	0.00	48.50	6	276	2.17%
2021/06/22	3	48.50	0	0.00	48.50	3	327	0.91%
2021/06/21	7	48.50	0	0.00	48.55	7	332	2.10%
2021/06/17	5	49.10	0	0.00	49.05	5	334	1.49%
2021/05/28	0	0.00	2	50.30	50.10	-2	334	-0.60%
2021/05/27	0	0.00	2	49.78	50.00	-2	334	-0.60%
2021/05/25	7	49.90	0	0.00	49.75	7	348	2.01%
2021/05/24	1	50.10	0	0.00	50.00	1	360	0.28%
2021/05/20	2	52.00	0	0.00	50.20	2	399	0.50%
2021/05/18	1	59.30	0	0.00	53.90	1	407	0.25%
2021/05/17	1	57.30	4	56.20	57.60	-3	401	-0.75%
2021/05/14	2	54.55	0	0.00	53.60	2	387	0.52%
2021/05/13	2	57.70	0	0.00	59.50	2	371	0.54%
2021/05/12	1	54.30	0	0.00	54.40	1	347	0.29%
2021/05/11	1	49.50	0	0.00	49.50	1	327	0.31%
2021/04/14	0	0.00	3	54.17	55.50	-3	296	-1.01%
2021/03/29	0	0.00	5	57.40	57.40	-5	281	-1.77%
2021/03/24	0	0.00	2	52.90	52.90	-2	272	-0.73%
2021/03/22	0	0.00	1	50.70	50.60	-1	267	-0.37%
2021/03/15	1	50.70	0	0.00	50.50	1	271	0.37%
2021/02/26	3.1	50.81	0	0.00	51.10	3.1	270	1.14%
2021/02/25	18	53.57	0	0.00	53.00	18	270	6.64%
2021/02/24	1	50.20	1	50.00	55.00	0	264	0.00%
2021/02/23	0	0.00	1	50.90	51.60	-1	266	-0.37%
2021/02/22	0	0.00	1	54.00	54.30	-1	267	-0.37%
2021/02/19	2	47.18	0	0.00	49.40	2	253	0.79%
2021/01/27	0	0.00	4	40.00	40.00	-4	247	-1.61%
2021/01/26	4	41.14	0	0.00	40.20	4	248	1.61%
2021/01/14	0	0.00	1	43.95	43.60	-1	260	-0.38%
2020/12/29	1	45.70	0	0.00	45.80	1	273	0.37%
2020/12/28	0	0.00	1	45.60	45.35	-1	273	-0.37%
2020/12/25	1	45.20	0	0.00	45.20	1	272	0.37%
2020/12/24	0	0.00	8	45.69	45.50	-8	272	-2.94%
2020/12/23	0	0.00	10	48.21	47.05	-10	270	-3.70%
2020/12/22	1	44.70	0	0.00	49.50	1	266	0.38%
2020/12/07	0	0.00	1	45.80	45.70	-1	340	-0.29%
2020/12/02	0	0.00	9	48.70	48.70	-9	353	-2.55%
2020/11/25	2	50.20	0	0.00	48.70	2	376	0.53%
2020/11/23	1	50.60	1	50.60	50.50	0	394	0.00%
2020/11/20	0	0.00	4	52.53	52.50	-4	401	-1.00%
2020/11/19	10	54.32	2	51.55	55.10	8	397	2.01%
2020/11/18	2	49.63	0	0.00	50.10	2	378	0.53%
2020/11/12	0	0.00	2	45.05	44.30	-2	393	-0.51%
2020/11/10	0	0.00	0.1	48.00	47.70	-0.1	404	-0.02%
2020/11/09	0	0.00	5	47.89	47.85	-5	429	-1.17%
2020/11/06	1	48.40	1	49.00	48.05	0	434	0.00%
2020/11/05	5	48.10	5	48.49	48.05	0	441	0.01%
2020/11/04	2	47.35	1	47.75	47.55	1	459	0.22%
2020/11/03	1	48.80	0	0.00	48.70	1	509	0.20%
2020/11/02	5	48.95	10	48.79	49.00	-5	523	-0.95%
2020/10/30	5	48.56	0	0.00	48.30	5	550	0.91%
2020/10/28	0	0.00	0	54.00	50.40	0	575	0.00%
2020/10/27	0	0.00	5	48.75	49.55	-5	572	-0.87%
2020/10/26	16	50.30	0	0.00	48.60	16	578	2.77%
2020/10/23	1	51.00	1	51.40	50.80	0	588	0.00%
2020/10/22	1	51.20	1	51.60	50.70	0	592	0.00%
2020/10/20	1	51.33	1	51.60	51.40	0	609	0.00%
2020/10/19	2	53.10	2	53.65	50.50	0	610	0.00%
2020/10/16	4	53.30	4	53.78	54.00	0	623	0.00%
2020/10/15	0	55.00	0	0.00	54.10	0	640	0.00%
2020/10/13	1	56.40	3	56.50	55.90	-2	661	-0.30%
2020/10/12	2	57.84	2	58.35	56.30	0	692	0.00%
2020/10/08	12	59.03	1	58.70	58.20	11	693	1.59%
2020/10/06	2	59.70	3	60.07	59.60	-1	728	-0.14%
2020/10/05	4	59.38	3	59.60	59.30	1	725	0.14%
2020/09/30	1	59.30	1	59.80	59.60	0	726	0.00%
2020/09/29	1	60.60	1	60.90	59.40	0	728	0.00%
2020/09/28	0	0.00	3	60.60	60.60	-3	733	-0.41%
2020/09/25	2	60.23	2	60.70	60.30	0	746	0.00%
2020/09/24	1	63.19	5	61.10	61.50	-4	756	-0.53%
2020/09/23	2	61.25	4	61.68	61.10	-2	773	-0.26%
2020/09/22	4	63.23	3	63.97	63.10	1	776	0.13%
2020/09/21	2.2	65.30	0	0.00	65.00	2.2	783	0.28%
2020/09/18	2	66.20	12.1	65.75	66.20	-10.1	790	-1.28%
2020/09/17	2	62.55	1	63.50	62.20	1	806	0.12%
2020/09/16	5.8	63.00	1	65.70	61.80	4.8	823	0.58%
2020/09/15	0	0.00	4.8	63.87	67.10	-4.8	825	-0.58%
2020/09/14	4	60.13	3	60.57	61.00	1	834	0.12%
2020/09/11	3	63.87	3	64.50	63.00	0	840	0.00%
2020/09/09	2	69.00	0	0.00	67.80	2	870	0.23%
2020/09/08	2	67.10	4	68.38	70.40	-2	890	-0.22%
2020/09/07	7.4	69.41	1	71.70	67.10	6.4	925	0.69%
2020/09/04	4	71.40	4	71.68	70.70	0	941	0.00%
2020/09/03	12.4	72.30	1	73.50	71.40	11.4	949	1.20%
2020/09/02	0	0.00	1	75.70	75.10	-1	945	-0.11%
2020/09/01	1	76.10	4.6	75.44	75.40	-3.6	949	-0.37%
2020/08/31	6	77.42	4	78.00	77.20	2	946	0.21%
2020/08/28	4.3	79.52	7	79.89	79.60	-2.7	940	-0.29%
2020/08/27	6.3	83.55	4	83.43	80.00	2.3	939	0.24%
2020/08/26	5	75.46	0	0.00	82.30	5	928	0.54%
2020/08/25	3	77.70	2	76.30	74.90	1	917	0.11%
2020/08/17	0	0.00	1	76.50	75.00	-1	897	-0.11%
2020/08/13	0	0.00	1	93.00	83.50	-1	882	-0.11%
2020/08/10	0	0.00	1	88.10	83.00	-1	852	-0.12%
2020/08/07	3	88.10	5	85.90	88.10	-2	845	-0.24%
2020/08/06	9	94.02	2	94.10	86.20	7	824	0.85%
2020/08/05	2	90.70	1	85.90	90.70	1	773	0.13%
2020/08/04	4	80.20	0	0.00	82.50	4	765	0.52%
2020/07/21	0	0.00	2	70.50	66.50	-2	667	-0.30%
2020/07/20	0	0.00	1	74.00	73.80	-1	647	-0.15%
2020/07/16	2	103.00	0.1	91.60	91.00	1.9	618	0.30%
2020/07/15	0	0.00	14	109.82	100.50	-14	597	-2.34%
2020/07/14	0	0.00	1	111.50	111.50	-1	562	-0.18%
2020/07/10	6	145.67	0	0.00	137.00	6	552	1.09%
2020/07/03	0	0.00	1	97.10	97.10	-1	498	-0.20%
2020/07/01	1	75.00	1	73.60	80.30	0	468	0.00%
2020/06/30	13	70.10	0	0.00	73.00	13	445	2.92%
2020/06/24	0	0.00	1	69.00	68.50	-1	425	-0.24%
2020/06/23	0	0.00	10	72.30	72.10	-10	407	-2.45%
2020/06/22	0	0.00	3	73.50	74.60	-3	381	-0.79%
2020/06/19	1	69.50	0	0.00	67.90	1	357	0.28%
2020/06/18	5	71.38	1	72.30	72.30	4	334	1.20%
2020/06/17	1	61.70	0	0.00	65.80	1	306	0.33%
2020/06/15	0	0.00	8	58.25	61.60	-8	270	-2.96%
2020/06/12	13	54.70	2	55.50	56.00	11	251	4.38%
2020/06/11	7	54.37	8	59.21	56.70	-1	225	-0.44%
2020/06/10	11	53.39	1	54.40	54.40	10	182	5.49%
2020/06/09	1	47.95	0	0.00	49.50	1	159	0.63%
2020/06/08	1	45.00	0	0.00	45.00	1	143	0.70%
2020/06/03	0	0.00	5	38.30	38.65	-5	124	-4.02%
2020/06/02	1	37.50	0	0.00	37.90	1	121	0.82%
2020/06/01	4.1	39.49	0	0.00	39.50	4.1	116	3.54%
2020/05/25	0	0.00	1	35.30	35.35	-1	87	-1.15%
2020/04/14	0	0.00	1	24.80	25.15	-1	35	-2.84%
2020/03/13	1	22.50	0	0.00	23.60	1	29	3.34%
2020/02/24	1	27.70	0	0.00	27.80	1	27	3.65%
2020/02/04	0	0.00	1	30.25	29.80	-1	30	-3.23%
2020/01/31	1	29.30	0	0.00	29.25	1	31	3.21%
2019/12/27	1	29.70	0	0.00	29.80	1	33	3.03%
2019/11/14	0	0.00	1	30.25	30.20	-1	32	-3.11%
2019/11/12	1	29.80	0	0.00	30.20	1	32	3.11%
2019/11/07	0	0.00	1	31.00	30.35	-1	32	-3.09%
2019/11/05	0	0.00	2	30.40	30.40	-2	31	-6.35%
2019/11/01	2	29.00	0	0.00	29.80	2	32	6.19%
2019/10/31	0	0.00	1	29.90	29.80	-1	31	-3.13%
2019/10/24	1	29.75	0	0.00	30.00	1	42	2.38%
2019/10/22	0	0.00	1	30.10	30.10	-1	51	-1.93%
2019/10/17	1	29.70	0	0.00	29.70	1	57	1.74%
2019/10/16	1	29.60	0	0.00	29.70	1	57	1.73%
2019/10/15	0	0.00	1	30.15	30.15	-1	56	-1.76%
2019/10/03	1	30.85	0	0.00	30.65	1	56	1.77%
2019/09/26	0	0.00	1	31.40	31.45	-1	56	-1.76%
2019/09/25	1	31.15	0	0.00	31.45	1	58	1.71%
2019/09/23	0	0.00	1	31.30	31.00	-1	59	-1.68%
2019/09/20	0	0.00	1	31.40	31.20	-1	60	-1.66%
2019/09/02	0	0.00	0.5	31.95	31.95	-0.5	83	-0.59%
2019/08/13	0	29.55	0	0.00	29.75	0	77	0.04%
2019/08/08	0	0.00	0.1	31.20	30.40	-0.1	76	-0.06%
2019/08/01	0	0.00	4	30.30	30.40	-4	74	-5.36%
2019/07/31	0.4	31.25	0	0.00	31.25	0.4	72	0.52%
2019/07/29	1	32.00	0	0.00	32.20	1	69	1.44%
2019/07/25	4.1	31.98	0	0.00	31.60	4.1	64	6.43%
2019/07/11	0	0.00	1	29.05	29.00	-1	49	-2.03%
2019/06/19	0	0.00	1	29.15	28.70	-1	41	-2.43%
2019/06/18	1	28.60	3	29.52	28.65	-2	39	-5.04%
2019/06/17	3	29.70	0	0.00	29.70	3	34	8.58%
2019/04/26	1	27.50	0	0.00	27.80	1	74	1.35%
2019/02/25	0	0.00	1	28.40	28.10	-1	90	-1.11%
2019/02/21	1	28.95	10	29.18	28.85	-9	88	-10.18%
2019/02/15	0	0.00	1	28.30	28.30	-1	82	-1.21%
2019/02/13	0	0.00	2	28.00	27.75	-2	79	-2.52%
2019/02/12	1	28.60	0	0.00	28.20	1	77	1.29%
2019/01/23	1	27.85	0	0.00	28.25	1	59	1.69%
2019/01/07	0	0.00	1	24.50	24.80	-1	44	-2.25%
2019/01/03	1	24.60	0	0.00	24.40	1	45	2.19%