杏國 (4192)-台新-高雄券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
44.70
漲跌
▼0.45
漲幅
-1.00%
成交量
20張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	44.70	44.70	-1	51	-1.93%
2024/05/20	1	45.25	0	0.00	45.15	1	51	1.94%
2024/05/17	0	0.00	1.3	45.57	45.70	-1.3	51	-2.48%
2024/05/16	0.1	45.50	0	0.00	45.60	0.1	50	0.21%
2024/05/07	0	0.00	1	46.90	46.50	-1	49	-2.01%
2024/05/03	0	0.00	1	46.75	48.20	-1	49	-2.03%
2024/04/30	1	47.20	0	0.00	47.10	1	48	2.05%
2024/04/29	1	48.80	1	48.60	48.20	0	47	0.00%
2024/04/26	0	0.00	1	52.50	52.50	-1	44	-2.23%
2024/04/25	1	47.35	0	0.00	47.80	1	40	2.47%
2024/04/22	1	45.40	0	0.00	45.40	1	39	2.51%
2024/04/18	0	0.00	1	48.00	47.30	-1	38	-2.58%
2024/04/17	1	47.95	0	0.00	47.95	1	38	2.60%
2024/04/16	2	50.00	0	0.00	47.60	2	37	5.28%
2024/04/15	1	50.20	0	0.00	49.85	1	36	2.71%
2024/04/12	1	50.70	1	51.00	52.00	0	35	0.00%
2024/04/11	4	52.10	2	55.05	53.80	2	32	6.25%
2024/04/10	2.3	53.83	23	55.50	55.50	-20.7	24	-85.85%
2024/04/03	0	0.00	1	41.50	41.80	-1	11	-8.88%
2024/03/27	1	38.00	0	0.00	37.60	1	9	10.68%
2024/03/21	1	35.15	2	36.50	37.40	-1	8	-11.61%
2024/03/20	1	38.45	0	0.00	38.15	1	7	12.90%
2024/03/11	2	36.05	0	0.00	36.30	2	6	29.34%
2024/03/04	1	37.70	0	0.00	37.50	1	6	15.15%
2024/02/26	1	37.55	0	0.00	37.55	1	6	14.36%
2024/02/23	0	0.00	1	37.80	37.85	-1	7	-14.08%
2024/02/22	0	0.00	2	37.60	37.85	-2	7	-27.72%
2024/02/16	0	0.00	4	36.54	36.50	-4	7	-50.85%
2024/01/30	0	0.00	3	36.67	36.65	-3	9	-31.69%
2024/01/29	0	0.00	2	36.68	36.65	-2	12	-15.52%
2024/01/24	0	0.00	1.3	36.94	37.30	-1.3	12	-9.80%
2024/01/18	2	37.50	0	0.00	37.50	2	13	15.09%
2023/12/29	1	38.40	0	0.00	38.40	1	14	7.07%
2023/12/27	1	38.35	0	0.00	38.40	1	14	6.99%
2023/12/20	2	38.05	0	0.00	38.10	2	14	13.97%
2023/12/06	0	0.00	1	36.00	36.80	-1	13	-7.32%
2023/11/29	0.8	36.80	0	0.00	36.95	0.8	13	5.81%
2023/11/16	2	35.45	0	0.00	35.40	2	12	15.77%
2023/11/13	2	35.60	0	0.00	36.00	2	12	16.31%
2023/11/10	1	36.10	0	0.00	36.30	1	12	8.29%
2023/11/08	0	0.00	4	36.01	36.40	-4	11	-33.80%
2023/11/01	2	35.30	0	0.00	36.00	2	10	18.72%
2023/10/31	4	36.90	2	36.95	36.90	2	10	19.48%
2023/10/20	0	0.00	0.3	38.05	40.15	-0.3	9	-2.78%
2023/10/17	2	37.50	0	0.00	37.70	2	13	15.23%
2023/10/03	2	41.55	0	0.00	41.00	2	21	9.18%
2023/10/02	1	44.15	0	0.00	44.00	1	23	4.33%
2023/09/19	0	0.00	0.5	47.00	48.50	-0.5	26	-1.98%
2023/08/29	1	46.55	0	0.00	46.55	1	35	2.79%
2023/08/09	1	47.10	0	0.00	48.00	1	41	2.44%
2023/07/28	1	48.30	0	0.00	48.30	1	43	2.29%
2023/07/21	2	51.40	0	0.00	49.10	2	47	4.17%
2023/07/18	0.9	47.45	0	0.00	48.20	0.9	51	1.81%
2023/07/14	0	0.00	0.8	47.50	49.50	-0.8	52	-1.53%
2023/07/11	0	0.00	0.3	55.30	55.80	-0.3	52	-0.51%
2023/06/27	2	18.10	0	0.00	17.95	2	50	3.94%
2023/06/20	2	17.10	0	0.00	17.10	2	53	3.75%
2023/06/19	4	16.95	0	0.00	17.00	4	59	6.72%
2023/06/14	0	0.00	1	17.60	17.60	-1	67	-1.49%
2023/06/13	2	17.85	0	0.00	17.85	2	66	3.03%
2023/06/02	2	19.00	0	0.00	19.00	2	62	3.20%
2023/06/01	2	19.45	0	0.00	19.45	2	62	3.20%
2023/05/31	2	19.00	2	18.85	18.85	0	61	0.00%
2023/05/30	0	0.00	4	18.19	18.15	-4	61	-6.56%
2023/05/29	2	18.10	0	0.00	18.10	2	60	3.30%
2023/05/23	0	0.00	2	18.20	18.25	-2	60	-3.33%
2023/05/18	1	18.05	0	0.00	18.10	1	59	1.68%
2023/05/16	1	18.10	0	0.00	18.20	1	59	1.69%
2023/05/15	1	18.10	0	0.00	18.20	1	59	1.68%
2023/05/12	0	0.00	1	18.50	18.50	-1	59	-1.69%
2023/05/11	1	18.50	0	0.00	18.50	1	59	1.69%
2023/05/10	11	18.54	0	0.00	18.70	11	58	18.80%
2023/05/08	0	0.00	4	19.20	19.20	-4	57	-7.00%
2023/05/05	0	0.00	10	19.50	19.50	-10	57	-17.45%
2023/04/24	2	19.10	0	0.00	19.50	2	60	3.33%
2023/04/21	1	19.20	0	0.00	19.20	1	60	1.65%
2023/04/17	0	0.00	11	18.92	19.30	-11	58	-18.82%
2023/04/13	6	19.20	0	0.00	19.40	6	57	10.41%
2023/04/06	0	0.00	2	20.10	20.00	-2	54	-3.69%
2023/03/24	10	20.30	1	19.50	19.50	9	54	16.44%
2023/03/23	2	20.05	1	19.95	19.95	1	52	1.90%
2023/03/22	5	18.50	0	0.00	19.10	5	51	9.72%
2023/03/21	6	20.30	20	20.30	20.30	-14	45	-30.77%
2023/03/20	6	22.48	0	0.00	22.40	6	39	15.30%
2023/03/15	0	0.00	3	24.00	24.10	-3	34	-8.65%
2023/02/24	1	24.15	0	0.00	24.30	1	48	2.07%
2023/02/23	0	0.00	13	24.35	24.35	-13	49	-26.52%
2023/02/14	1	25.00	0	0.00	25.00	1	53	1.86%
2023/02/13	0	0.00	1	25.10	25.10	-1	53	-1.87%
2023/02/03	2	26.80	0	0.00	26.40	2	51	3.87%
2023/01/17	0	0.00	5	24.80	24.90	-5	51	-9.69%
2023/01/16	0	0.00	1	24.50	24.50	-1	51	-1.94%
2023/01/12	1	24.10	0	0.00	24.30	1	51	1.94%
2022/12/01	0	0.00	2	27.00	27.50	-2	47	-4.18%
2022/11/17	6	24.13	0	0.00	24.35	6	54	11.02%
2022/10/28	1	24.30	0	0.00	24.00	1	74	1.34%
2022/10/26	2	24.15	0	0.00	24.20	2	75	2.65%
2022/10/20	1	26.05	0	0.00	26.15	1	75	1.32%
2022/10/18	2	26.35	0	0.00	26.35	2	74	2.67%
2022/10/17	1	25.35	1	26.70	26.35	0	75	0.00%
2022/10/13	2	27.10	0	0.00	26.25	2	74	2.67%
2022/10/12	1	27.60	0	0.00	27.60	1	73	1.36%
2022/10/07	1	28.05	0	0.00	28.45	1	73	1.36%
2022/09/28	4	29.05	0	0.00	29.00	4	75	5.30%
2022/09/26	1	29.80	0	0.00	28.50	1	74	1.34%
2022/09/23	1	29.15	0	0.00	29.15	1	75	1.33%
2022/09/15	0	0.00	2	30.33	30.30	-2	79	-2.52%
2022/09/13	2	30.70	0	0.00	30.35	2	80	2.50%
2022/09/05	0	0.00	1	31.60	31.45	-1	81	-1.23%
2022/09/02	1	32.00	0	0.00	32.20	1	81	1.23%
2022/08/26	2	32.35	1	32.60	32.45	1	77	1.28%
2022/08/25	1	31.20	0	0.00	31.50	1	76	1.31%
2022/08/24	5	30.72	1	32.05	30.50	4	76	5.25%
2022/08/23	1	34.10	17	34.23	32.05	-16	72	-21.96%
2022/08/22	0	0.00	2	33.60	33.60	-2	59	-3.35%
2022/08/19	0	0.00	56	30.53	30.55	-56	56	-98.48%
2022/08/02	1	27.20	0	0.00	26.90	1	68	1.47%
2022/07/28	0	0.00	2	27.40	27.35	-2	69	-2.90%
2022/07/25	0	0.00	1	27.45	27.90	-1	70	-1.41%
2022/07/21	0	0.00	4	27.25	27.40	-4	91	-4.37%
2022/07/14	0	0.00	4	27.50	27.40	-4	102	-3.89%
2022/07/11	1	29.00	1	28.50	28.90	0	117	0.00%
2022/07/05	2	26.70	0	0.00	27.10	2	194	1.03%
2022/06/28	2	29.95	1	30.00	30.00	1	201	0.50%
2022/06/27	1	28.55	3	29.90	30.10	-2	204	-0.98%
2022/06/24	4	29.05	0	0.00	28.55	4	206	1.93%
2022/06/22	2	28.45	0	0.00	28.40	2	211	0.95%
2022/06/17	0	0.00	3	29.35	29.35	-3	218	-1.38%
2022/06/16	2	29.45	0	0.00	29.80	2	217	0.92%
2022/06/15	1	29.40	0	0.00	29.30	1	217	0.46%
2022/06/10	1	29.65	0	0.00	29.70	1	220	0.45%
2022/06/09	1	29.60	0	0.00	29.50	1	221	0.45%
2022/06/07	2	29.75	0	0.00	29.75	2	223	0.90%
2022/06/02	1	30.00	0	0.00	30.00	1	228	0.44%
2022/05/30	1	29.80	33	29.63	30.00	-32	242	-13.22%
2022/05/27	2	30.15	0	0.00	30.45	2	243	0.82%
2022/05/26	0	0.00	0.1	31.00	30.50	-0.1	249	-0.04%
2022/05/23	2	30.35	0	0.00	30.30	2	334	0.60%
2022/05/20	4	30.44	0	0.00	30.70	4	337	1.18%
2022/05/19	4	31.18	0	0.00	31.45	4	342	1.17%
2022/05/18	4	33.40	0	0.00	33.55	4	338	1.18%
2022/05/17	3	33.78	0	0.00	33.95	3	338	0.89%
2022/05/09	0	0.00	2	34.25	34.30	-2	354	-0.56%
2022/05/04	2	35.30	2	35.30	35.05	0	356	0.00%
2022/04/29	0	0.00	4	35.55	36.15	-4	358	-1.12%
2022/04/27	15	36.74	3	36.73	37.30	12	353	3.40%
2022/04/21	1	36.15	0	0.00	36.45	1	337	0.30%
2022/04/19	3	34.88	1	35.05	35.80	2	336	0.60%
2022/04/18	2	37.10	1	36.90	37.00	1	329	0.30%
2022/04/15	0	0.00	1	37.10	36.50	-1	328	-0.30%
2022/04/14	3	37.28	0	0.00	37.40	3	327	0.92%
2022/04/13	53	35.95	12	36.07	36.90	41	322	12.71%
2022/04/12	26	40.20	7	39.94	39.25	19	307	6.19%
2022/04/11	40	43.16	93	43.57	43.60	-53	297	-17.83%
2022/04/08	0	0.00	1	40.15	40.15	-1	254	-0.39%
2022/03/31	0	0.00	2	38.15	37.80	-2	249	-0.80%
2022/03/30	1	38.50	1	38.65	38.50	0	250	0.00%
2022/03/29	4	38.58	0	0.00	38.20	4	249	1.60%
2022/03/28	1	37.30	0	0.00	37.85	1	249	0.40%
2022/03/25	2	37.45	0	0.00	37.20	2	250	0.80%
2022/03/24	3	37.90	0	0.00	37.70	3	250	1.20%
2022/03/23	5	37.33	0	0.00	37.60	5	251	1.99%
2022/03/22	1	36.00	1	36.05	36.40	0	252	0.00%
2022/03/21	0	0.00	1	34.65	34.80	-1	258	-0.39%
2022/03/17	1	34.40	0	0.00	34.25	1	299	0.33%
2022/03/16	1	34.25	0	0.00	34.00	1	309	0.32%
2022/03/15	1	34.50	0	0.00	34.20	1	316	0.32%
2022/03/14	0	0.00	1	35.35	35.10	-1	325	-0.31%
2022/03/10	2	36.00	0	0.00	35.70	2	356	0.56%
2022/03/08	0	0.00	3	35.27	35.20	-3	366	-0.82%
2022/03/07	1	35.30	1	35.05	35.30	0	367	0.00%
2022/03/04	2	38.18	2	37.83	37.65	0	370	0.00%
2022/03/03	7	38.41	0	0.00	38.25	7	371	1.89%
2022/03/02	10	38.23	0	0.00	38.20	10	374	2.67%
2022/03/01	13	38.10	0	0.00	38.10	13	384	3.38%
2022/02/25	3	38.17	4	36.18	38.10	-1	386	-0.26%
2022/02/24	32	37.28	19.1	37.62	36.80	13	407	3.17%
2022/02/23	67.2	40.30	58	40.77	40.85	9.2	402	2.27%
2022/02/21	1	35.05	1	35.00	35.10	0	426	0.00%
2022/02/18	7	31.94	4	32.00	31.95	3	449	0.67%
2022/02/17	6	31.97	1	32.50	32.10	5	481	1.04%
2022/02/16	4	31.75	1	31.40	31.40	3	504	0.60%
2022/02/15	10	31.24	0	0.00	31.10	10	529	1.89%
2022/02/11	1	33.05	1	32.85	33.00	0	572	0.00%
2022/02/10	2	33.28	5	33.90	33.25	-3	605	-0.50%
2022/02/09	3	32.65	25	32.46	33.10	-22	653	-3.36%
2022/02/08	4	29.79	0	0.00	30.45	4	698	0.57%
2022/02/07	2	29.20	0	0.00	28.95	2	866	0.23%
2022/01/24	0	0.00	1	28.60	28.60	-1	863	-0.12%
2022/01/19	1	29.15	2	29.00	29.05	-1	860	-0.12%
2022/01/14	0	0.00	1	29.50	29.40	-1	856	-0.12%
2022/01/13	6	30.01	0	0.00	30.05	6	864	0.69%
2022/01/12	6	30.28	0	0.00	30.00	6	873	0.69%
2022/01/11	0	0.00	2	30.65	30.45	-2	885	-0.23%
2022/01/10	1	31.05	2	31.58	30.90	-1	903	-0.11%
2022/01/07	2	30.78	0	0.00	30.80	2	919	0.22%
2022/01/06	2	31.38	0	0.00	31.40	2	923	0.22%
2022/01/04	3	31.05	10	31.06	31.05	-7	949	-0.74%
2021/12/30	4	31.70	1	31.80	31.75	3	984	0.30%
2021/12/29	2	31.75	0	0.00	31.75	2	1,033	0.19%
2021/12/28	2	32.00	0	0.00	31.80	2	1,080	0.19%
2021/12/23	5	33.06	0	0.00	32.80	5	1,205	0.41%
2021/12/22	6	33.30	3	33.07	33.30	3	1,225	0.24%
2021/12/21	1	31.80	0	0.00	31.85	1	1,253	0.08%
2021/12/20	2	32.40	0	0.00	32.50	2	1,287	0.16%
2021/12/16	1	33.45	5	33.76	33.30	-4	1,318	-0.30%
2021/12/15	1	34.40	3	34.30	34.15	-2	1,330	-0.15%
2021/12/14	5	36.95	8	36.51	35.20	-3	1,362	-0.22%
2021/12/13	6	37.42	3	36.53	37.75	3	1,398	0.21%
2021/12/10	4	34.51	8	34.88	35.00	-4	1,457	-0.27%
2021/12/09	3	32.45	4	32.58	32.70	-1	1,482	-0.07%
2021/12/08	2	31.05	17	31.76	31.75	-15	1,480	-1.01%
2021/12/07	2	28.93	3	28.50	29.60	-1	1,476	-0.07%
2021/12/06	20	29.11	2	28.73	28.50	18	1,479	1.22%
2021/12/03	3	31.27	4	31.39	31.05	-1	1,483	-0.07%
2021/12/01	0	0.00	3	32.85	32.55	-3	1,491	-0.20%
2021/11/30	9	32.78	0	0.00	32.90	9	1,499	0.60%
2021/11/29	7	34.27	0	0.00	34.60	7	1,503	0.47%
2021/11/26	0	0.00	10	35.96	35.35	-10	1,522	-0.66%
2021/11/25	1	34.70	6	34.23	35.45	-5	1,529	-0.33%
2021/11/24	0	0.00	4	32.91	33.40	-4	1,545	-0.26%
2021/11/23	16	32.79	10	33.26	32.75	6	1,585	0.38%
2021/11/22	2	36.13	7	35.89	36.00	-5	1,563	-0.32%
2021/11/19	23	34.34	12	33.65	35.20	11	1,565	0.70%
2021/11/18	7	36.45	35	36.45	36.45	-28	1,528	-1.83%
2021/11/17	4	40.50	20	40.50	40.50	-16	1,518	-1.05%
2021/11/16	4	43.99	13	44.84	45.00	-9	1,503	-0.60%
2021/11/15	3	36.50	16	39.81	40.95	-13	1,492	-0.87%
2021/11/12	6	38.00	5	39.20	38.00	1	1,484	0.07%
2021/11/11	10	40.47	0	0.00	40.50	10	1,481	0.67%
2021/11/10	18	45.44	6	45.08	43.95	12	1,489	0.81%
2021/11/09	0	0.00	10	44.94	45.95	-10	1,499	-0.67%
2021/11/08	26	42.28	6	42.49	41.80	20	1,498	1.33%
2021/11/05	15	43.05	11	43.19	43.05	4	1,501	0.27%
2021/11/04	54	48.72	24.4	47.80	47.80	29.6	1,457	2.03%
2021/10/29	0	0.00	0.1	72.70	72.70	-0.1	1,368	-0.01%
2021/10/20	0	0.00	1	133.00	136.00	-1	1,394	-0.07%
2021/10/19	4	133.00	2	133.00	132.00	2	1,385	0.14%
2021/10/18	0	0.00	1	127.00	132.50	-1	1,376	-0.07%
2021/10/15	4	129.38	2	133.00	130.50	2	1,366	0.15%
2021/10/14	2	135.75	1	136.00	134.00	1	1,357	0.07%
2021/10/13	1	130.00	0	0.00	130.00	1	1,344	0.07%
2021/10/12	4	128.50	1	123.00	128.00	3	1,339	0.22%
2021/10/08	17	125.26	2	123.00	124.00	15	1,328	1.13%
2021/10/07	6	132.00	1	134.00	133.00	5	1,315	0.38%
2021/10/06	14	133.79	1	133.50	131.00	13	1,303	1.00%
2021/10/05	23	121.67	4	129.25	140.00	19	1,283	1.48%
2021/10/04	5.1	135.18	16	137.13	129.50	-11	1,235	-0.89%
2021/10/01	4	137.13	2	143.25	143.50	2	1,189	0.17%
2021/09/30	10	134.95	16	134.56	132.00	-6	1,148	-0.52%
2021/09/29	2	119.00	21	129.98	130.50	-19	1,098	-1.73%
2021/09/28	14	118.96	19	119.24	119.00	-5	1,063	-0.47%
2021/09/27	6	114.50	5	116.00	114.50	1	1,042	0.10%
2021/09/24	0	0.00	6	111.33	118.50	-6	1,012	-0.59%
2021/09/23	5	108.70	2	108.25	108.00	3	977	0.31%
2021/09/22	2	105.50	2	104.75	106.50	0	962	0.00%
2021/09/17	2	105.50	0	0.00	104.00	2	942	0.21%
2021/09/16	6	109.42	5	110.30	109.00	1	925	0.11%
2021/09/15	3	106.10	19	103.50	110.00	-16	887	-1.80%
2021/09/14	15	105.43	2	106.25	103.00	13	832	1.56%
2021/09/13	1	93.10	15	91.89	98.20	-14	754	-1.86%
2021/09/10	2	88.75	2	88.80	89.30	0	719	0.00%
2021/09/09	0	0.00	2	89.50	89.10	-2	715	-0.28%
2021/09/07	15	92.15	11	92.18	91.20	4	701	0.57%
2021/09/03	0	0.00	1	90.00	89.30	-1	665	-0.15%
2021/09/02	0	0.00	10	90.00	90.80	-10	660	-1.51%
2021/09/01	1	90.50	0	0.00	90.20	1	652	0.15%
2021/08/31	11	92.90	0	0.00	93.00	11	641	1.72%
2021/08/30	1	92.00	2	87.80	90.70	-1	620	-0.16%
2021/08/26	29	92.70	5.7	94.53	92.10	23.4	581	4.02%
2021/08/25	1	86.30	0	0.00	87.50	1	535	0.19%
2021/08/24	1	90.00	0	0.00	89.40	1	526	0.19%
2021/08/23	4	92.10	0	0.00	90.00	4	513	0.78%
2021/08/20	1	86.00	0	0.00	86.10	1	496	0.20%
2021/08/19	0.3	81.70	1	79.80	78.30	-0.7	482	-0.15%
2021/08/18	2	83.10	1	86.80	82.00	1	470	0.21%
2021/08/17	2	89.25	2.1	88.61	88.00	-0.1	452	-0.01%
2021/08/16	26	93.76	13	90.75	93.00	13	439	2.96%
2021/08/13	14	88.58	1.2	93.62	91.00	12.8	420	3.04%
2021/08/12	13	85.84	4	83.38	86.10	9	397	2.27%
2021/08/11	4.3	78.81	36.2	79.26	78.30	-31.9	365	-8.74%
2021/08/10	19	95.46	14	88.18	86.90	5	340	1.47%
2021/08/09	1	89.30	0	0.00	89.30	1	301	0.33%
2021/08/06	15	79.97	0	0.00	81.20	15	307	4.88%
2021/08/05	4	73.88	0	0.00	73.90	4	304	1.32%
2021/08/03	0	0.00	1	61.10	61.10	-1	282	-0.35%
2021/08/02	0	0.00	1	55.60	55.60	-1	279	-0.36%
2021/07/29	0	0.00	2	50.20	50.60	-2	278	-0.72%
2021/07/28	4	49.14	2	49.65	49.20	2	280	0.71%
2021/07/27	2	51.40	3	52.17	51.20	-1	281	-0.36%
2021/07/26	1	48.90	2	49.43	49.00	-1	273	-0.37%
2021/07/23	2	48.45	0	0.00	48.35	2	275	0.73%
2021/07/20	0	0.00	2	50.20	50.00	-2	281	-0.71%
2021/07/15	0	0.00	4	47.00	46.90	-4	274	-1.45%
2021/07/14	4	46.95	3	47.10	46.90	1	277	0.36%
2021/07/05	1	49.00	0	0.00	49.00	1	297	0.34%
2021/07/01	0	0.00	1	50.00	49.55	-1	299	-0.33%
2021/06/23	10	48.60	0	0.00	48.60	10	324	3.08%
2021/06/22	0	0.00	1	48.55	48.50	-1	327	-0.30%
2021/06/17	3	49.08	0	0.00	49.05	3	334	0.90%
2021/06/16	1	49.50	1.3	49.33	49.40	-0.3	333	-0.09%
2021/06/11	1	51.00	0	0.00	50.30	1	332	0.30%
2021/06/07	0	0.00	1	50.30	50.00	-1	332	-0.30%
2021/06/04	1	49.50	0	0.00	49.90	1	330	0.30%
2021/05/27	2	49.95	0	0.00	50.00	2	334	0.60%
2021/05/25	1	49.95	1	50.00	49.75	0	348	0.00%
2021/05/21	0	0.00	1	50.40	50.50	-1	380	-0.26%
2021/05/20	0	0.00	1	51.10	50.20	-1	399	-0.25%
2021/05/19	2	51.70	2	51.10	52.00	0	407	0.00%
2021/05/18	3	59.27	4	54.18	53.90	-1	407	-0.25%
2021/05/17	6	57.25	2	57.30	57.60	4	401	1.00%
2021/05/14	3	56.27	10	55.85	53.60	-7	387	-1.81%
2021/05/13	8	58.48	3	56.97	59.50	5	371	1.34%
2021/05/12	11	53.85	10	54.29	54.40	1	347	0.29%
2021/05/11	5	50.00	0	0.00	49.50	5	327	1.53%
2021/05/05	2	52.50	0	0.00	51.50	2	320	0.62%
2021/05/04	1	50.20	0	0.00	51.60	1	318	0.31%
2021/04/29	0	0.00	5	56.62	55.90	-5	309	-1.62%
2021/04/28	0	0.00	6	56.28	56.20	-6	308	-1.95%
2021/04/27	5	57.00	0	0.00	57.00	5	306	1.63%
2021/04/19	1	54.50	1	55.10	54.50	0	295	0.00%
2021/04/14	1	55.10	0	0.00	55.50	1	296	0.34%
2021/04/13	1	56.60	0	0.00	56.60	1	294	0.34%
2021/04/12	1	59.00	3	56.23	59.50	-2	285	-0.70%
2021/04/09	1	54.30	0	0.00	54.10	1	276	0.36%
2021/04/07	1	53.00	0	0.00	53.00	1	281	0.36%
2021/04/06	1	53.50	1	53.80	53.20	0	282	0.00%
2021/04/01	1	55.80	0	0.00	54.70	1	281	0.36%
2021/03/31	1	56.10	0	0.00	55.40	1	280	0.36%
2021/03/30	4	56.25	3	55.53	55.30	1	280	0.36%
2021/03/29	3	54.90	4	55.30	57.40	-1	281	-0.35%
2021/03/25	0	0.00	1	52.00	52.10	-1	276	-0.36%
2021/03/22	0	0.00	0.1	50.30	50.60	-0.1	267	-0.02%
2021/03/17	0	0.00	2	50.75	50.60	-2	271	-0.74%
2021/03/12	0	0.00	12	51.54	51.20	-12	271	-4.42%
2021/03/10	1	50.60	0	0.00	50.60	1	271	0.37%
2021/03/08	1	50.00	1	52.50	50.20	0	272	0.00%
2021/03/05	1	51.00	0	0.00	51.00	1	268	0.37%
2021/03/04	0	0.00	1	49.10	48.90	-1	266	-0.38%
2021/03/02	0	0.00	7	50.87	50.00	-7	270	-2.59%
2021/02/26	1	52.00	1	51.80	51.10	0	270	0.00%
2021/02/25	5	55.80	1	55.00	53.00	4	270	1.48%
2021/02/24	12	55.48	8	54.21	55.00	4	264	1.51%
2021/02/23	7	55.71	5	53.12	51.60	2	266	0.75%
2021/02/22	3.1	53.64	0	0.00	54.30	3.1	267	1.14%
2021/02/19	1	46.65	46	48.99	49.40	-45	253	-17.75%
2021/02/18	1	44.90	7	44.81	44.95	-6	241	-2.49%
2021/01/18	1	42.00	0	0.00	42.00	1	261	0.38%
2021/01/15	6	42.00	0	0.00	42.00	6	260	2.30%
2021/01/13	13	44.21	1	44.10	44.10	12	260	4.61%
2021/01/11	1	44.90	3	44.07	44.10	-2	265	-0.75%
2021/01/08	0	0.00	1	44.70	44.70	-1	268	-0.37%
2021/01/07	0	0.00	1	45.00	45.00	-1	271	-0.37%
2021/01/04	1	45.85	2	45.73	45.65	-1	273	-0.37%
2020/12/30	2	47.10	1	47.00	46.80	1	272	0.37%
2020/12/29	0	0.00	1	45.50	45.80	-1	273	-0.37%
2020/12/25	1	45.30	3	45.77	45.20	-2	272	-0.73%
2020/12/24	1	45.70	2	45.65	45.50	-1	272	-0.37%
2020/12/23	3	48.47	4	49.53	47.05	-1	270	-0.37%
2020/12/22	3	46.47	0	0.00	49.50	3	266	1.13%
2020/12/21	1	45.60	0	0.00	45.00	1	263	0.38%
2020/12/18	1	46.50	1	45.80	45.75	0	267	0.00%
2020/12/17	1	45.80	1	46.60	46.05	0	270	0.00%
2020/12/14	1	46.50	1	46.60	45.95	0	288	0.00%
2020/12/11	3	45.47	1	45.40	45.90	2	307	0.65%
2020/12/07	10	46.15	1	46.80	45.70	9	340	2.64%
2020/12/04	0	0.00	1	47.55	47.55	-1	341	-0.29%
2020/12/03	0	0.00	50	47.69	47.35	-50	348	-14.35%
2020/12/01	2	49.00	0	0.00	49.00	2	360	0.56%
2020/11/27	0	0.00	5	49.95	50.10	-5	371	-1.34%
2020/11/26	4	47.68	1	47.60	47.50	3	372	0.81%
2020/11/25	1	50.20	1	49.10	48.70	0	376	0.00%
2020/11/24	5	49.52	0	0.00	48.50	5	379	1.32%
2020/11/20	8	52.95	0	0.00	52.50	8	401	1.99%
2020/11/19	0	0.00	1	54.90	55.10	-1	397	-0.25%
2020/11/17	0	0.00	1	46.00	45.60	-1	374	-0.27%
2020/11/16	0	0.00	1	45.45	45.40	-1	385	-0.26%
2020/11/12	0	0.00	1	46.40	44.30	-1	393	-0.25%
2020/11/11	1	46.60	2	47.13	46.80	-1	396	-0.25%
2020/11/10	1	47.90	0	0.00	47.70	1	404	0.25%
2020/11/09	1	47.90	1	48.00	47.85	0	429	0.00%
2020/11/06	0	0.00	1	48.25	48.05	-1	434	-0.23%
2020/11/05	1	47.25	3	48.20	48.05	-2	441	-0.45%
2020/11/04	1	47.60	1	47.70	47.55	0	459	0.00%
2020/11/02	1	48.95	0	0.00	49.00	1	523	0.19%
2020/10/30	0	0.00	1	48.75	48.30	-1	550	-0.18%
2020/10/29	1	49.60	0	0.00	49.60	1	559	0.18%
2020/10/28	0	0.00	2	50.50	50.40	-2	575	-0.35%
2020/10/27	2	47.48	0	0.00	49.55	2	572	0.35%
2020/10/26	1	50.30	2	49.70	48.60	-1	578	-0.17%
2020/10/22	1	51.50	0	0.00	50.70	1	592	0.17%
2020/10/19	13	51.22	0	0.00	50.50	13	610	2.13%
2020/10/16	0	0.00	3	53.63	54.00	-3	623	-0.48%
2020/10/15	1	54.50	0	0.00	54.10	1	640	0.16%
2020/10/12	1	58.30	1	56.50	56.30	0	692	0.00%
2020/10/06	0	0.00	0	60.10	59.60	0	728	0.00%
2020/10/05	1	58.50	2	60.00	59.30	-1	725	-0.14%
2020/09/23	2	61.30	0	62.00	61.10	2	773	0.25%
2020/09/18	3.1	64.70	0	0.00	66.20	3.1	790	0.39%
2020/09/16	2	63.05	1	65.80	61.80	1	823	0.12%
2020/09/14	1	61.20	2	60.10	61.00	-1	834	-0.12%
2020/09/09	0	0.00	1	67.60	67.80	-1	870	-0.11%
2020/09/08	0	0.00	1	68.00	70.40	-1	890	-0.11%
2020/09/07	3	67.70	1	66.80	67.10	2	925	0.22%
2020/09/04	1	71.50	3	70.80	70.70	-2	941	-0.21%
2020/09/03	7	72.81	0	0.00	71.40	7	949	0.74%
2020/09/02	0	0.00	1	76.40	75.10	-1	945	-0.11%
2020/09/01	6	74.95	1	75.20	75.40	5	949	0.53%
2020/08/31	2	77.20	0	0.00	77.20	2	946	0.21%
2020/08/28	2	80.50	0	0.00	79.60	2	940	0.21%
2020/08/26	0	0.00	9	80.12	82.30	-9	928	-0.97%
2020/08/25	15	76.54	2	77.00	74.90	13	917	1.42%
2020/08/21	0	0.00	3	75.33	77.00	-3	903	-0.33%
2020/08/20	1	71.70	2	71.70	74.10	-1	910	-0.11%
2020/08/19	1	80.20	4	80.18	79.60	-3	906	-0.33%
2020/08/18	0	0.00	4	77.87	78.30	-4	901	-0.44%
2020/08/17	0	0.00	5	75.20	75.00	-5	897	-0.56%
2020/08/14	4	79.15	5	80.24	79.00	-1	890	-0.11%
2020/08/13	9	90.36	3	90.50	83.50	6	882	0.68%
2020/08/12	0	0.00	1	91.30	91.30	-1	857	-0.12%
2020/08/10	5	83.24	0	0.00	83.00	5	852	0.59%
2020/08/07	1	87.10	3	86.60	88.10	-2	845	-0.24%
2020/08/06	55.1	94.25	22	94.69	86.20	33.1	824	4.01%
2020/08/05	0	0.00	3	89.57	90.70	-3	773	-0.39%
2020/08/04	7	76.27	19	79.01	82.50	-12	765	-1.57%
2020/08/03	11.1	74.35	6	71.83	75.00	5.1	750	0.68%
2020/07/31	10.1	69.64	0	0.00	72.20	10.1	738	1.37%
2020/07/28	6	59.30	5	59.08	58.40	1	711	0.14%
2020/07/27	2	73.20	0	69.00	64.80	2	697	0.28%
2020/07/23	6	78.30	3	72.10	73.50	3	686	0.44%
2020/07/21	2	70.15	4.1	71.94	66.50	-2.1	667	-0.31%
2020/07/20	1	74.00	8	73.96	73.80	-7	647	-1.08%
2020/07/17	2	82.00	0	0.00	81.90	2	626	0.32%
2020/07/16	2	106.50	0.1	91.60	91.00	1.9	618	0.31%
2020/07/15	1	103.00	17	104.32	100.50	-16	597	-2.68%
2020/07/14	0	0.00	3	111.50	111.50	-3	562	-0.53%
2020/07/13	0	123.50	0	0.00	123.50	0	558	0.01%
2020/07/10	15	142.77	2	152.81	137.00	13	552	2.35%
2020/07/09	0	0.00	2	141.00	141.00	-2	516	-0.39%
2020/07/07	1	117.00	0	0.00	117.00	1	509	0.20%
2020/07/06	2	106.50	0	0.00	106.50	2	505	0.40%
2020/07/03	8	97.10	3	97.10	97.10	5	498	1.00%
2020/07/02	0	0.00	2	88.30	88.30	-2	484	-0.41%
2020/07/01	0	0.00	5	78.98	80.30	-5	468	-1.07%
2020/06/30	0	73.10	5	71.68	73.00	-5	445	-1.12%
2020/06/29	0	0.00	2	73.00	72.70	-2	436	-0.46%
2020/06/24	0	0.00	1	68.50	68.50	-1	425	-0.24%
2020/06/23	2	74.96	1	77.00	72.10	1	407	0.25%
2020/06/22	0	0.00	6	74.07	74.60	-6	381	-1.57%
2020/06/19	7	70.29	4	71.53	67.90	3	357	0.84%
2020/06/18	4	71.75	3	72.30	72.30	1	334	0.31%
2020/06/17	2.1	63.96	2	62.60	65.80	0.1	306	0.02%
2020/06/16	1	60.30	0	0.00	60.50	1	290	0.34%
2020/06/15	2	58.70	5	58.56	61.60	-3	270	-1.11%
2020/06/12	1	53.59	6	54.82	56.00	-5	251	-1.98%
2020/06/11	2	58.60	1	59.80	56.70	1	225	0.44%
2020/06/10	1	54.30	1	54.40	54.40	0	182	0.00%
2020/06/09	1	48.00	1	48.00	49.50	0	159	0.00%
2020/06/08	0	44.95	0	0.00	45.00	0	143	0.01%
2020/06/05	0	0.00	3	39.68	41.00	-3	134	-2.24%
2020/06/04	0	0.00	1	38.95	39.00	-1	125	-0.79%
2020/06/03	0	0.00	2	38.00	38.65	-2	124	-1.61%
2020/06/02	1	37.50	0	0.00	37.90	1	121	0.82%
2020/06/01	0.1	39.20	0	0.00	39.50	0.1	116	0.06%
2020/05/28	1	35.80	0	0.00	36.25	1	104	0.96%
2020/05/27	1	33.90	0	0.00	36.15	1	100	0.99%
2020/05/26	2	37.45	0	0.00	36.00	2	97	2.05%
2020/05/25	14	34.96	1	33.00	35.35	13	87	14.93%
2020/05/18	0	0.00	2	32.00	32.10	-2	69	-2.88%
2020/05/08	1	32.00	4	32.00	32.00	-3	55	-5.38%
2020/05/06	0	0.00	2	29.10	28.95	-2	40	-4.93%
2020/04/30	0	0.00	2	27.55	28.10	-2	36	-5.47%
2020/04/28	0	0.00	2	27.10	27.00	-2	35	-5.63%
2020/03/19	0	0.00	1	16.60	16.90	-1	35	-2.81%
2020/03/18	1	17.80	0	0.00	18.30	1	34	2.87%
2020/02/18	0	0.00	10	28.19	27.85	-10	28	-35.57%
2020/02/11	0	0.00	4	28.83	28.80	-4	29	-13.71%
2020/02/06	0	0.00	1	29.40	29.60	-1	29	-3.42%
2020/01/30	15	29.73	0	0.00	29.80	15	30	48.60%
2019/12/19	0	0.00	2	30.30	30.30	-2	34	-5.87%
2019/12/18	0	0.00	2	30.30	30.35	-2	32	-6.14%
2019/12/16	0	0.00	2	30.00	29.85	-2	32	-6.19%
2019/12/10	0	0.00	2	30.05	30.05	-2	31	-6.42%
2019/12/09	0	0.00	2	30.10	30.15	-2	30	-6.49%
2019/12/04	0	0.00	2	30.00	29.90	-2	30	-6.47%
2019/11/26	2	29.93	0	0.00	29.95	2	33	5.98%
2019/11/25	1	30.20	0	0.00	30.15	1	31	3.14%
2019/11/21	0	0.00	2	30.20	30.20	-2	31	-6.40%
2019/11/18	0	0.00	2	30.00	30.10	-2	32	-6.16%
2019/11/12	0	0.00	2	30.20	30.20	-2	32	-6.22%
2019/11/07	0	0.00	2	31.00	30.35	-2	32	-6.18%
2019/11/06	0	0.00	2	30.70	30.70	-2	31	-6.31%
2019/10/31	0	0.00	2	29.90	29.80	-2	31	-6.26%
2019/10/30	0	0.00	2	29.50	29.50	-2	33	-5.93%
2019/10/24	0	0.00	2	30.00	30.00	-2	42	-4.76%
2019/09/24	0	0.00	2	31.15	31.10	-2	58	-3.41%
2019/09/03	0	0.00	5	31.60	31.60	-5	83	-5.98%
2019/08/13	0	0.00	0	29.55	29.75	0	77	-0.04%
2019/07/31	0	0.00	0.1	31.25	31.25	-0.1	72	-0.11%
2019/07/26	0	0.00	2	31.55	31.90	-2	65	-3.03%
2019/07/24	0.1	32.25	0	0.00	32.30	0.1	62	0.11%
2019/07/05	0	29.15	0	0.00	29.35	0	48	0.04%
2019/05/02	2	28.10	0	0.00	28.10	2	73	2.71%
2019/04/22	1	27.90	0	0.00	28.05	1	75	1.33%
2019/04/18	1	28.15	0	0.00	28.25	1	76	1.31%
2019/04/11	1	28.40	0	0.00	28.35	1	80	1.24%
2019/04/10	0	0.00	1	28.50	28.55	-1	81	-1.22%
2019/03/22	1	28.15	0	0.00	28.60	1	98	1.02%
2019/02/27	0	0.00	8	28.40	28.70	-8	91	-8.74%
2019/02/25	0	0.00	2	28.30	28.10	-2	90	-2.21%
2019/02/21	0	29.10	0	0.00	28.85	0	88	0.02%
2019/01/23	0	28.25	0	0.00	28.25	0	59	0.03%
2019/01/02	5	24.10	0	0.00	24.25	5	45	10.95%
2018/12/28	5	25.10	0	0.00	24.65	5	44	11.14%
2018/12/26	0	0.00	5	26.45	26.45	-5	38	-13.02%
2018/12/25	3	24.15	0	0.00	24.05	3	29	10.33%
2018/12/22	1	24.30	0	0.00	24.50	1	29	3.38%
2018/12/19	1	24.40	0	0.00	24.40	1	30	3.25%
2018/11/02	0	0.00	1	25.00	25.00	-1	52	-1.91%
2018/09/11	0	0.00	1	24.35	24.35	-1	32	-3.09%
2018/09/10	1	25.10	0	0.00	25.20	1	32	3.05%
2018/06/21	0	0.00	0.1	27.20	27.45	-0.1	84	-0.12%
2018/06/11	0	0.00	1	27.50	27.50	-1	105	-0.95%
2018/05/14	0	0.00	0	28.55	28.45	0	130	-0.01%
2018/04/18	0.1	29.00	0	0.00	29.05	0.1	131	0.08%
2018/04/03	0	0.00	1.1	30.79	30.65	-1.1	119	-0.90%
2018/04/02	0	0.00	1	31.40	31.00	-1	118	-0.85%
2018/03/29	3	33.03	0	0.00	32.50	3	105	2.85%
2018/03/28	0.1	30.40	0	0.00	30.10	0.1	90	0.09%
2018/03/26	0	0.00	2	29.80	30.50	-2	90	-2.20%
2018/03/23	1	29.40	0	0.00	29.30	1	89	1.12%
2018/03/21	1	30.80	0	0.00	30.75	1	85	1.17%