杏國 (4192)-新光-高雄券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
47.10
漲跌
▼1.10
漲幅
-2.28%
成交量
53張
產業
上櫃生技醫療類股▼0.33%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	50.00	49.85	-1	36	-2.71%
2024/04/12	0	0.00	1	51.00	52.00	-1	35	-2.83%
2024/04/11	2	54.90	0.5	54.00	53.80	1.5	32	4.58%
2024/03/04	0	0.00	0.9	36.80	37.50	-0.9	6	-13.53%
2024/02/19	0.1	36.00	0	0.00	36.55	0.1	7	1.40%
2023/12/13	0	35.80	0	0.00	36.80	0	13	0.07%
2023/10/31	0	0.00	1	36.90	36.90	-1	10	-9.74%
2023/10/27	0	0.00	1	42.00	42.00	-1	7	-13.70%
2023/09/15	0	0.00	0.3	46.12	48.40	-0.3	28	-0.93%
2023/08/09	0.5	48.00	0	0.00	48.00	0.5	41	1.14%
2023/07/14	0	0.00	0.3	47.55	49.50	-0.3	52	-0.51%
2023/07/13	0	52.70	0	0.00	52.60	0	51	0.03%
2023/06/14	2	17.65	1	17.60	17.60	1	67	1.49%
2023/06/13	0	0.00	1	17.75	17.85	-1	66	-1.51%
2023/06/09	0	0.00	1	18.10	18.20	-1	64	-1.56%
2023/05/31	1	19.00	2	19.00	18.85	-1	61	-1.61%
2023/05/18	1	18.05	0	0.00	18.10	1	59	1.68%
2023/05/17	0	0.00	1	18.20	18.20	-1	58	-1.70%
2023/05/15	1	18.15	0	0.00	18.20	1	59	1.68%
2023/04/24	0.1	19.20	0	0.00	19.50	0.1	60	0.17%
2023/04/14	0.1	20.00	0	0.00	19.35	0.1	58	0.11%
2023/04/13	0.1	19.95	0	0.00	19.40	0.1	57	0.11%
2023/04/12	8	18.95	0	0.00	19.10	8	56	14.08%
2023/04/10	0	0.00	2	19.80	19.75	-2	54	-3.68%
2023/03/22	0	18.55	1	18.40	19.10	-1	51	-1.88%
2023/03/20	0.1	23.00	0	0.00	22.40	0.1	39	0.32%
2023/02/06	1	26.40	0	0.00	26.35	1	51	1.92%
2023/02/02	0.3	26.00	0	0.00	26.00	0.3	51	0.49%
2023/01/16	0.1	24.50	0	0.00	24.50	0.1	51	0.21%
2023/01/12	0.2	24.83	0	0.00	24.30	0.2	51	0.38%
2022/12/02	0	30.00	0	0.00	28.95	0	49	0.00%
2022/11/25	9	23.40	0	0.00	23.40	9	46	19.40%
2022/11/24	2	23.40	3	23.30	23.40	-1	48	-2.06%
2022/11/23	0	23.55	0	0.00	23.50	0	49	0.00%
2022/11/21	0	23.70	0	0.00	23.30	0	51	0.01%
2022/10/31	2	24.05	2	24.80	24.25	0	75	0.00%
2022/09/27	1	30.00	0	0.00	30.80	1	75	1.33%
2022/09/23	1	29.15	0	0.00	29.15	1	75	1.33%
2022/09/15	1	30.55	0	0.00	30.30	1	79	1.26%
2022/09/13	1	31.10	3	30.60	30.35	-2	80	-2.50%
2022/09/12	1	30.60	0	0.00	31.00	1	81	1.22%
2022/09/07	1	29.70	0	0.00	30.00	1	82	1.21%
2022/09/01	1	32.80	0	0.00	32.80	1	81	1.23%
2022/08/30	3	33.10	0	0.00	33.20	3	79	3.77%
2022/08/26	0	0.00	1	32.30	32.45	-1	77	-1.28%
2022/08/25	3	31.42	0	0.00	31.50	3	76	3.92%
2022/08/24	1	31.75	0	0.00	30.50	1	76	1.31%
2022/08/23	3	34.68	0	0.00	32.05	3	72	4.12%
2022/08/04	0	0.00	1	26.50	26.60	-1	67	-1.48%
2022/08/02	0	0.00	3	27.00	26.90	-3	68	-4.40%
2022/07/27	0.1	27.55	0	0.00	27.60	0.1	70	0.20%
2022/07/19	0	0.00	1	28.00	27.85	-1	97	-1.03%
2022/07/14	0.1	28.00	0	0.00	27.40	0.1	102	0.10%
2022/07/13	1.1	28.08	1	28.45	28.25	0.1	111	0.04%
2022/07/12	1	27.90	0	0.00	27.90	1	114	0.88%
2022/07/06	2.1	27.07	0	0.00	26.75	2.1	149	1.40%
2022/07/05	1	27.25	0	0.00	27.10	1	194	0.52%
2022/06/23	0	0.00	15	28.45	28.30	-15	209	-7.16%
2022/05/31	0	0.00	4	29.80	30.20	-4	236	-1.69%
2022/05/19	0	0.00	1	31.05	31.45	-1	342	-0.29%
2022/05/13	0	0.00	4	34.15	34.15	-4	338	-1.18%
2022/05/12	1	34.10	0	0.00	34.05	1	340	0.29%
2022/05/11	1	34.30	0	0.00	34.40	1	341	0.29%
2022/05/10	1	34.45	0	0.00	34.55	1	346	0.29%
2022/05/09	1	34.30	0	0.00	34.30	1	354	0.28%
2022/05/06	1	34.50	0	0.00	35.00	1	356	0.28%
2022/04/29	0	0.00	1	35.55	36.15	-1	358	-0.28%
2022/04/27	1	37.70	0	0.00	37.30	1	353	0.28%
2022/04/21	1	36.45	0	0.00	36.45	1	337	0.30%
2022/04/18	4	37.50	0	0.00	37.00	4	329	1.21%
2022/04/15	0	0.00	1	37.30	36.50	-1	328	-0.30%
2022/04/13	1	36.85	0	0.00	36.90	1	322	0.31%
2022/04/12	2	39.25	0.1	39.30	39.25	1.9	307	0.62%
2022/04/11	0.1	42.50	5	43.48	43.60	-4.9	297	-1.65%
2022/04/07	1	36.70	0	0.00	36.50	1	251	0.40%
2022/04/01	1	38.15	0	0.00	38.10	1	249	0.40%
2022/03/31	0	0.00	1	38.30	37.80	-1	249	-0.40%
2022/03/29	0	0.00	4	38.28	38.20	-4	249	-1.60%
2022/03/14	4	35.45	0	0.00	35.10	4	325	1.23%
2022/03/09	0	0.00	1	36.60	35.20	-1	364	-0.27%
2022/03/03	1	38.35	0	0.00	38.25	1	371	0.27%
2022/03/02	1	38.25	1	38.15	38.20	0	374	0.00%
2022/03/01	0	0.00	2	37.88	38.10	-2	384	-0.52%
2022/02/25	6	36.98	0	0.00	38.10	6	386	1.55%
2022/02/24	5	37.14	8	37.85	36.80	-3	407	-0.74%
2022/02/23	7	41.22	16	40.83	40.85	-9	402	-2.23%
2022/02/11	0	0.00	1	32.95	33.00	-1	572	-0.17%
2022/02/10	0	0.00	1	33.95	33.25	-1	605	-0.17%
2022/02/09	0	0.00	1	32.30	33.10	-1	653	-0.15%
2022/01/25	0.1	28.70	0	0.00	28.75	0.1	865	0.01%
2022/01/24	0	0.00	4	28.55	28.60	-4	863	-0.46%
2022/01/19	0	29.20	6	28.90	29.05	-6	860	-0.69%
2022/01/18	0.1	29.60	0	0.00	29.30	0.1	858	0.01%
2022/01/14	1	29.75	0	0.00	29.40	1	856	0.12%
2022/01/12	1	29.90	0	0.00	30.00	1	873	0.11%
2022/01/07	4	30.80	10	30.24	30.80	-6	919	-0.65%
2022/01/05	0.1	31.56	0	0.00	30.90	0.1	934	0.01%
2022/01/04	0.1	31.50	0	0.00	31.05	0.1	949	0.01%
2021/12/28	0	0.00	4	31.95	31.80	-4	1,080	-0.37%
2021/12/24	1	32.10	0	32.40	31.90	1	1,172	0.08%
2021/12/23	2	32.65	2	32.75	32.80	0	1,205	0.00%
2021/12/16	0	0.00	10	33.72	33.30	-10	1,318	-0.76%
2021/12/15	0	0.00	2	34.58	34.15	-2	1,330	-0.15%
2021/12/14	13	38.15	4	36.24	35.20	9	1,362	0.66%
2021/12/13	4	37.38	0	0.00	37.75	4	1,398	0.29%
2021/12/10	10	34.24	5	34.95	35.00	5	1,457	0.34%
2021/12/09	5	31.84	2	32.15	32.70	3	1,482	0.20%
2021/12/08	3	30.87	1	31.60	31.75	2	1,480	0.14%
2021/12/07	2	28.93	0	0.00	29.60	2	1,476	0.14%
2021/12/06	2	29.45	1	28.30	28.50	1	1,479	0.07%
2021/12/03	0	0.00	3	31.55	31.05	-3	1,483	-0.20%
2021/12/02	1	32.40	1	32.90	32.25	0	1,487	0.00%
2021/12/01	1	32.45	0	0.00	32.55	1	1,491	0.07%
2021/11/30	1	33.25	2	33.05	32.90	-1	1,499	-0.07%
2021/11/25	0	0.00	1	36.30	35.45	-1	1,529	-0.07%
2021/11/24	1	32.05	0	0.00	33.40	1	1,545	0.06%
2021/11/23	8	32.89	5	33.00	32.75	3	1,585	0.19%
2021/11/19	3	34.90	0	0.00	35.20	3	1,565	0.19%
2021/11/18	8	36.45	0	0.00	36.45	8	1,528	0.52%
2021/11/17	4	40.50	0	0.00	40.50	4	1,518	0.26%
2021/11/16	1	40.95	3.4	44.25	45.00	-2.4	1,503	-0.16%
2021/11/15	1	36.00	14.4	37.19	40.95	-13.4	1,492	-0.90%
2021/11/12	4	38.11	0.2	38.80	38.00	3.8	1,484	0.26%
2021/11/11	5	40.71	0	0.00	40.50	5	1,481	0.34%
2021/11/10	17	45.64	0	0.00	43.95	17	1,489	1.14%
2021/11/09	1	42.00	8	45.33	45.95	-7	1,499	-0.47%
2021/11/08	17	43.57	3	43.88	41.80	14	1,498	0.93%
2021/11/05	12	43.05	5.2	44.44	43.05	6.8	1,501	0.45%
2021/11/04	23.2	49.11	30	48.41	47.80	-6.8	1,457	-0.47%
2021/10/29	0	0.00	3.1	72.70	72.70	-3.1	1,368	-0.23%
2021/10/20	4	134.75	4	134.63	136.00	0	1,394	0.00%
2021/10/19	0	0.00	5	132.60	132.00	-5	1,385	-0.36%
2021/10/18	3	128.33	0	0.00	132.50	3	1,376	0.22%
2021/10/15	6	134.83	0	0.00	130.50	6	1,366	0.44%
2021/10/14	0	0.00	2	133.50	134.00	-2	1,357	-0.15%
2021/10/12	4	126.75	0	0.00	128.00	4	1,339	0.30%
2021/10/08	8.1	125.96	0	0.00	124.00	8.1	1,328	0.61%
2021/10/06	0	0.00	6	133.00	131.00	-6	1,303	-0.46%
2021/10/05	10	117.00	16	126.68	140.00	-6	1,283	-0.47%
2021/10/04	1	142.50	1	142.50	129.50	0	1,235	0.00%
2021/10/01	0	0.00	3	130.83	143.50	-3	1,189	-0.25%
2021/09/30	8	135.32	9	133.61	132.00	-1	1,148	-0.09%
2021/09/29	0	0.00	12	130.50	130.50	-12	1,098	-1.09%
2021/09/28	0	0.00	2	116.25	119.00	-2	1,063	-0.19%
2021/09/27	3	114.50	0	0.00	114.50	3	1,042	0.29%
2021/09/24	0	0.00	1	110.50	118.50	-1	1,012	-0.10%
2021/09/23	6	108.00	0	0.00	108.00	6	977	0.61%
2021/09/16	3	110.33	0	0.00	109.00	3	925	0.32%
2021/09/15	0	0.00	2	99.00	110.00	-2	887	-0.23%
2021/09/14	3	105.83	15	106.73	103.00	-12	832	-1.44%
2021/09/13	0	92.00	1	98.20	98.20	-1	754	-0.13%
2021/09/10	9	88.34	0	0.00	89.30	9	719	1.25%
2021/09/09	3	89.10	0	0.00	89.10	3	715	0.42%
2021/09/08	0	0.00	3	89.47	88.50	-3	711	-0.42%
2021/09/07	1	91.00	0	0.00	91.20	1	701	0.14%
2021/09/06	0	90.80	1	90.70	89.40	-1	677	-0.15%
2021/09/02	3	90.53	4	89.93	90.80	-1	660	-0.15%
2021/09/01	1	91.20	0	0.00	90.20	1	652	0.15%
2021/08/27	0	88.30	0	0.00	88.50	0	608	0.00%
2021/08/26	1	85.00	2	94.60	92.10	-1	581	-0.17%
2021/08/25	6	89.10	1	89.20	87.50	5	535	0.93%
2021/08/24	0	0.00	1	89.40	89.40	-1	526	-0.19%
2021/08/23	1	89.00	0	0.00	90.00	1	513	0.19%
2021/08/19	1	82.20	3	78.30	78.30	-2	482	-0.41%
2021/08/16	1	89.30	1	87.00	93.00	0	439	0.00%
2021/08/13	0	0.00	1	85.80	91.00	-1	420	-0.24%
2021/08/12	7	84.30	3	84.17	86.10	4	397	1.01%
2021/08/11	3	78.53	12	83.88	78.30	-9	365	-2.46%
2021/08/10	4	90.70	3	89.57	86.90	1	340	0.29%
2021/08/09	0	0.00	1	89.30	89.30	-1	301	-0.33%
2021/08/06	6	80.90	2	80.75	81.20	4	307	1.30%
2021/08/05	12	73.88	3	73.10	73.90	9	304	2.96%
2021/07/29	0	0.00	2	50.00	50.60	-2	278	-0.72%
2021/07/27	0	0.00	2	50.70	51.20	-2	281	-0.71%
2021/07/19	2	49.35	0	0.00	49.15	2	274	0.73%
2021/07/15	3	46.90	0	0.00	46.90	3	274	1.09%
2021/07/09	1	48.40	0	0.00	48.25	1	273	0.37%
2021/06/22	0	0.00	6	48.63	48.50	-6	327	-1.83%
2021/06/16	1	49.40	0	0.00	49.40	1	333	0.30%
2021/06/15	1	50.00	1	50.40	49.95	0	332	0.00%
2021/06/11	0	0.00	1	51.30	50.30	-1	332	-0.30%
2021/06/10	0	0.00	1	51.00	50.90	-1	331	-0.30%
2021/06/09	1	50.00	2	51.25	50.00	-1	331	-0.30%
2021/06/07	2	50.60	0	0.00	50.00	2	332	0.60%
2021/05/31	1	49.50	0	0.00	49.30	1	336	0.30%
2021/05/27	1	50.10	0	0.00	50.00	1	334	0.30%
2021/05/19	0	0.00	2	51.65	52.00	-2	407	-0.49%
2021/05/18	0	0.00	1	59.30	53.90	-1	407	-0.25%
2021/05/17	1	57.50	1	57.00	57.60	0	401	0.00%
2021/05/14	0	0.00	7	54.26	53.60	-7	387	-1.81%
2021/05/13	6	58.70	8	57.73	59.50	-2	371	-0.54%
2021/05/12	8	54.39	1	52.60	54.40	7	347	2.02%
2021/04/27	0	0.00	1	56.00	57.00	-1	306	-0.33%
2021/04/23	1	55.40	0	0.00	55.40	1	300	0.33%
2021/04/22	0	0.00	2	55.30	55.50	-2	301	-0.66%
2021/04/16	2	55.65	0	0.00	55.60	2	296	0.67%
2021/04/15	0	0.00	1	55.60	55.80	-1	295	-0.34%
2021/04/13	3	59.00	0	0.00	56.60	3	294	1.02%
2021/04/12	5	58.08	5	59.50	59.50	0	285	0.00%
2021/03/30	5	55.80	3	55.50	55.30	2	280	0.71%
2021/03/29	3	56.90	1	55.20	57.40	2	281	0.71%
2021/03/16	0	0.00	5	50.42	50.60	-5	271	-1.84%
2021/03/05	0	0.00	1	52.40	51.00	-1	268	-0.37%
2021/03/04	3	49.00	0	0.00	48.90	3	266	1.13%
2021/03/03	2	50.05	0	0.00	49.95	2	268	0.75%
2021/02/26	2	51.10	0	0.00	51.10	2	270	0.74%
2021/02/25	2	53.75	1.4	55.19	53.00	0.6	270	0.23%
2021/02/24	1	50.10	0	0.00	55.00	1	264	0.38%
2021/02/22	1	49.50	0	0.00	54.30	1	267	0.37%
2021/02/18	0	0.00	1	44.90	44.95	-1	241	-0.41%
2021/01/08	0	0.00	1	44.80	44.70	-1	268	-0.37%
2020/12/31	1	47.00	0	0.00	46.70	1	275	0.36%
2020/12/30	0	0.00	2	47.40	46.80	-2	272	-0.73%
2020/12/25	0	0.00	1	45.25	45.20	-1	272	-0.37%
2020/12/11	0	0.00	2	45.80	45.90	-2	307	-0.65%
2020/12/10	1	45.10	0	0.00	45.50	1	322	0.31%
2020/11/30	1	49.80	0	0.00	49.40	1	371	0.27%
2020/11/20	0	0.00	7	54.71	52.50	-7	401	-1.74%
2020/11/19	7	53.04	1	50.40	55.10	6	397	1.51%
2020/11/18	1	50.10	0	0.00	50.10	1	378	0.26%
2020/11/12	0	0.00	1	44.30	44.30	-1	393	-0.25%
2020/11/10	1	47.80	0	0.00	47.70	1	404	0.25%
2020/10/22	0	0.00	1	50.90	50.70	-1	592	-0.17%
2020/10/21	0	0.00	1	51.20	51.20	-1	596	-0.17%
2020/10/15	0	0.00	3	54.40	54.10	-3	640	-0.47%
2020/09/28	0	0.00	1	60.80	60.60	-1	733	-0.14%
2020/09/25	1	60.10	0	0.00	60.30	1	746	0.13%
2020/09/23	3	61.60	1	61.10	61.10	2	773	0.26%
2020/09/22	2	63.25	0	0.00	63.10	2	776	0.26%
2020/09/18	3	66.63	1	62.20	66.20	2	790	0.25%
2020/09/17	0	0.00	4	63.50	62.20	-4	806	-0.50%
2020/09/16	1	62.00	3	65.00	61.80	-2	823	-0.24%
2020/09/15	4	65.90	0	0.00	67.10	4	825	0.48%
2020/09/11	1	63.10	1	64.60	63.00	0	840	0.00%
2020/09/08	0	0.00	2	66.70	70.40	-2	890	-0.22%
2020/09/07	0	0.00	6	68.92	67.10	-6	925	-0.65%
2020/09/04	1	70.80	0	0.00	70.70	1	941	0.11%
2020/09/03	3	71.70	0	0.00	71.40	3	949	0.32%
2020/08/31	4	77.20	0	0.00	77.20	4	946	0.42%
2020/08/27	6	84.07	0	0.00	80.00	6	939	0.64%
2020/08/26	0	0.00	1	77.00	82.30	-1	928	-0.11%
2020/08/25	1	74.70	0	0.00	74.90	1	917	0.11%
2020/08/18	0	0.00	1	76.40	78.30	-1	901	-0.11%
2020/08/17	0	0.00	5	76.30	75.00	-5	897	-0.56%
2020/08/14	0	0.00	2	78.50	79.00	-2	890	-0.22%
2020/08/13	2	94.80	2	84.25	83.50	0	882	0.00%
2020/08/10	0	0.00	1	80.00	83.00	-1	852	-0.12%
2020/08/07	2	83.55	3	86.27	88.10	-1	845	-0.12%
2020/08/06	18	93.38	11	92.35	86.20	7	824	0.85%
2020/08/05	1	86.00	3	90.70	90.70	-2	773	-0.26%
2020/08/04	9	75.86	3	79.53	82.50	6	765	0.78%
2020/08/03	2	76.60	0	0.00	75.00	2	750	0.27%
2020/07/31	5	72.20	0	0.00	72.20	5	738	0.68%
2020/07/30	1	65.70	0	0.00	65.70	1	721	0.14%
2020/07/29	0	0.00	1	60.00	59.80	-1	720	-0.14%
2020/07/28	1	58.40	1	59.30	58.40	0	711	0.00%
2020/07/27	0	0.00	1	64.80	64.80	-1	697	-0.14%
2020/07/23	2	76.40	0	0.00	73.50	2	686	0.29%
2020/07/21	2	68.10	1	66.50	66.50	1	667	0.15%
2020/07/20	1	73.80	11	73.84	73.80	-10	647	-1.54%
2020/07/16	0	0.00	1	90.50	91.00	-1	618	-0.16%
2020/07/15	5	102.50	5	101.30	100.50	0	597	0.00%
2020/07/14	1	111.50	0	0.00	111.50	1	562	0.18%
2020/07/13	6	123.50	0	0.00	123.50	6	558	1.07%
2020/07/10	7	145.43	2	129.25	137.00	5	552	0.91%
2020/07/07	1	117.00	0	0.00	117.00	1	509	0.20%
2020/07/06	4	106.50	0	0.00	106.50	4	505	0.79%
2020/07/03	4	97.10	0	0.00	97.10	4	498	0.80%
2020/07/02	0	0.00	1	88.20	88.30	-1	484	-0.21%
2020/07/01	1	75.90	7	76.11	80.30	-6	468	-1.28%
2020/06/24	0	0.00	2	67.95	68.50	-2	425	-0.47%
2020/06/23	8	74.29	0	0.00	72.10	8	407	1.96%
2020/06/22	1	73.80	0	0.00	74.60	1	381	0.26%
2020/06/19	5	71.40	0	0.00	67.90	5	357	1.40%
2020/06/18	2	70.85	2	72.30	72.30	0	334	0.00%
2020/06/17	1	65.80	0	0.00	65.80	1	306	0.33%
2020/06/16	0	0.00	1	60.00	60.50	-1	290	-0.34%
2020/06/15	1	61.60	3	59.87	61.60	-2	270	-0.74%
2020/06/12	1	53.10	2	55.85	56.00	-1	251	-0.40%
2020/06/11	3	55.93	8	56.84	56.70	-5	225	-2.22%
2020/06/10	2	54.40	0	0.00	54.40	2	182	1.10%
2020/06/02	1	37.10	0	0.00	37.90	1	121	0.82%
2020/05/21	0	0.00	1	32.00	32.10	-1	76	-1.31%
2020/05/20	0	0.00	1	31.45	31.90	-1	73	-1.36%
2020/05/18	1	31.30	0	0.00	32.10	1	69	1.44%
2020/05/08	0	0.00	1	31.80	32.00	-1	55	-1.79%
2020/05/07	1	28.90	0	0.00	29.10	1	40	2.45%
2019/10/16	1	30.00	0	0.00	29.70	1	57	1.73%
2019/07/26	0	0.00	1	32.00	31.90	-1	65	-1.52%
2019/07/23	0	0.00	2	30.35	30.35	-2	54	-3.69%
2019/06/19	1	28.65	0	0.00	28.70	1	41	2.43%
2019/06/18	1	30.00	4	28.61	28.65	-3	39	-7.57%
2019/06/17	3	29.70	0	0.00	29.70	3	34	8.58%
2019/05/22	0	0.00	1	27.65	27.65	-1	37	-2.68%
2019/02/15	0	0.00	3	28.05	28.30	-3	82	-3.63%
2019/02/14	3	28.20	0	0.00	27.90	3	81	3.70%
2019/01/25	0	0.00	1	27.80	27.35	-1	70	-1.42%
2019/01/24	3	28.27	0	0.00	27.85	3	66	4.50%
2018/06/11	0	0.00	1	27.30	27.50	-1	105	-0.95%
2018/05/24	0	0.00	2	27.20	27.40	-2	111	-1.80%
2018/03/29	2	32.75	0	0.00	32.50	2	105	1.90%
2018/03/22	0	0.00	1	30.90	30.30	-1	87	-1.14%
2018/03/20	1	33.40	0	0.00	31.75	1	81	1.22%
2018/01/17	1	29.00	0	0.00	29.40	1	35	2.84%