杏國 (4192)-玉山-嘉義券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.80
漲跌
▼1.05
漲幅
-2.24%
成交量
21張
產業
上櫃生技醫療類股▼0.55%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	48.80	0	0.00	48.20	1	47	2.09%
2024/04/26	0	0.00	1	52.50	52.50	-1	44	-2.23%
2024/04/19	1	45.95	0.5	46.64	46.80	0.5	39	1.27%
2024/04/17	1	47.25	0	0.00	47.95	1	38	2.60%
2024/04/10	0	0.00	2.4	55.50	55.50	-2.4	24	-9.94%
2024/03/21	0	0.00	2.3	35.53	37.40	-2.3	8	-27.10%
2024/03/19	0.7	38.53	0	0.00	37.80	0.7	7	10.42%
2024/03/05	0	0.00	0.5	36.00	36.40	-0.5	6	-7.99%
2024/02/19	0.1	33.25	0	0.00	36.55	0.1	7	1.81%
2024/02/16	0.1	35.00	0	0.00	36.50	0.1	7	1.64%
2023/11/16	1	35.45	0	0.00	35.40	1	12	7.88%
2023/11/14	0.1	35.40	0	0.00	35.40	0.1	12	0.81%
2023/11/06	0	0.00	0.3	36.20	36.30	-0.3	11	-2.60%
2023/11/01	1	36.15	0	0.00	36.00	1	10	9.36%
2023/10/31	0.8	36.90	0	0.00	36.90	0.8	10	7.99%
2023/10/17	0.2	37.58	0	0.00	37.70	0.2	13	1.14%
2023/10/11	0.1	39.05	0	0.00	40.60	0.1	17	0.29%
2023/10/04	0.1	40.00	0	0.00	40.05	0.1	20	0.48%
2023/10/03	0.3	41.45	0	0.00	41.00	0.3	21	1.38%
2023/10/02	0.1	43.85	0	0.00	44.00	0.1	23	0.22%
2023/09/27	0.1	44.10	0	0.00	45.00	0.1	23	0.21%
2023/09/20	0.1	45.90	0	0.00	47.50	0.1	26	0.19%
2023/09/18	0.1	46.00	0	0.00	47.00	0.1	28	0.18%
2023/08/21	0.1	46.60	0	0.00	46.75	0.1	39	0.13%
2023/07/19	0.1	49.60	0	0.00	49.65	0.1	49	0.26%
2023/07/17	0.1	47.00	0	0.00	48.60	0.1	52	0.13%
2023/07/13	0	51.00	0	0.00	52.60	0	51	0.04%
2023/07/12	0	54.00	0	0.00	55.80	0	51	0.04%
2023/07/11	0	54.75	0	0.00	55.80	0	52	0.08%
2023/07/10	0.1	63.64	0	0.00	60.50	0.1	51	0.11%
2023/06/16	2	17.35	0	0.00	17.30	2	63	3.14%
2023/06/15	0.1	17.60	0	0.00	17.60	0.1	67	0.17%
2023/06/14	0.2	17.50	0	0.00	17.60	0.2	67	0.30%
2023/06/13	0.2	17.55	0	0.00	17.85	0.2	66	0.30%
2023/06/08	0.1	18.20	0	0.00	18.10	0.1	63	0.16%
2023/06/06	0	0.00	4	18.00	18.50	-4	63	-6.35%
2023/05/26	0	0.00	5	18.10	18.05	-5	59	-8.38%
2023/05/22	5	18.15	0	0.00	18.25	5	59	8.38%
2023/04/17	0	0.00	1	19.00	19.30	-1	58	-1.71%
2023/04/11	0.2	18.90	0	0.00	19.20	0.2	54	0.37%
2023/03/24	0.1	19.95	0	0.00	19.50	0.1	54	0.18%
2023/03/22	0	0.00	16	19.10	19.10	-16	51	-31.09%
2023/03/20	1	22.45	0	0.00	22.40	1	39	2.55%
2023/01/04	1	25.00	0	0.00	25.20	1	53	1.88%
2022/11/17	0	0.00	3	24.30	24.35	-3	54	-5.51%
2022/09/26	1	28.55	0	0.00	28.50	1	74	1.34%
2022/09/07	1	29.50	0	0.00	30.00	1	82	1.21%
2022/09/06	2	30.50	0	0.00	29.50	2	82	2.41%
2022/08/23	1	36.80	2	34.40	32.05	-1	72	-1.37%
2022/05/24	1	30.55	0	0.00	30.40	1	281	0.36%
2022/05/23	1	30.10	0	0.00	30.30	1	334	0.30%
2022/05/19	0	0.00	1	30.85	31.45	-1	342	-0.29%
2022/05/04	1	35.00	0	0.00	35.05	1	356	0.28%
2022/04/27	0	0.00	2.2	37.02	37.30	-2.2	353	-0.62%
2022/04/26	0	0.00	1	33.50	34.30	-1	340	-0.29%
2022/04/18	3	37.37	0	0.00	37.00	3	329	0.91%
2022/04/14	1	37.40	0	0.00	37.40	1	327	0.31%
2022/04/13	2	36.95	1	36.20	36.90	1	322	0.31%
2022/04/12	0	0.00	12	41.65	39.25	-12	307	-3.91%
2022/04/11	9	43.38	0	0.00	43.60	9	297	3.03%
2022/03/23	6	37.66	0	0.00	37.60	6	251	2.38%
2022/03/17	11	34.96	0	0.00	34.25	11	299	3.67%
2022/03/15	2	34.45	0	0.00	34.20	2	316	0.63%
2022/03/10	5	35.65	0	0.00	35.70	5	356	1.40%
2022/03/08	13	35.30	0	0.00	35.20	13	366	3.54%
2022/03/07	16	35.24	0	0.00	35.30	16	367	4.36%
2022/03/04	10	38.30	0	0.00	37.65	10	370	2.70%
2022/03/03	10	38.68	0	0.00	38.25	10	371	2.69%
2022/03/02	17	38.13	0	0.00	38.20	17	374	4.54%
2022/02/25	2	36.15	0	0.00	38.10	2	386	0.52%
2022/02/24	22	36.80	0	0.00	36.80	22	407	5.39%
2022/02/23	24	39.95	0	0.00	40.85	24	402	5.96%
2022/02/22	5	38.60	0	0.00	38.60	5	405	1.23%
2022/02/11	0	33.00	0	0.00	33.00	0	572	0.00%
2022/02/10	0.2	33.20	0	0.00	33.25	0.2	605	0.03%
2022/02/07	1	29.00	0	0.00	28.95	1	866	0.12%
2022/01/21	2	29.30	0	0.00	29.00	2	861	0.23%
2022/01/05	0	0.00	1	31.00	30.90	-1	934	-0.11%
2021/12/16	1	33.75	0	0.00	33.30	1	1,318	0.08%
2021/12/15	0	0.00	3	33.85	34.15	-3	1,330	-0.23%
2021/12/13	1	36.70	7	35.92	37.75	-6	1,398	-0.43%
2021/12/10	1	35.40	0	0.00	35.00	1	1,457	0.07%
2021/12/08	2	31.70	0	0.00	31.75	2	1,480	0.14%
2021/12/06	2	27.95	0	0.00	28.50	2	1,479	0.14%
2021/12/03	3	31.37	0	0.00	31.05	3	1,483	0.20%
2021/12/01	1	32.55	0	0.00	32.55	1	1,491	0.07%
2021/11/30	1	32.90	0	0.00	32.90	1	1,499	0.07%
2021/11/26	2	35.80	0	0.00	35.35	2	1,522	0.13%
2021/11/25	0	0.00	12	36.08	35.45	-12	1,529	-0.78%
2021/11/23	1	32.40	0	0.00	32.75	1	1,585	0.06%
2021/11/19	1	32.85	0	0.00	35.20	1	1,565	0.06%
2021/11/18	2	36.45	0	0.00	36.45	2	1,528	0.13%
2021/11/17	1	40.50	1	40.50	40.50	0	1,518	0.00%
2021/11/16	0	0.00	1	45.00	45.00	-1	1,503	-0.07%
2021/11/15	1	36.00	0	0.00	40.95	1	1,492	0.07%
2021/11/12	1	38.00	0	0.00	38.00	1	1,484	0.07%
2021/11/10	2	45.80	0	0.00	43.95	2	1,489	0.13%
2021/11/09	0	0.00	1	45.95	45.95	-1	1,499	-0.07%
2021/11/08	0	0.00	1	43.05	41.80	-1	1,498	-0.07%
2021/11/05	4	43.05	5	43.05	43.05	-1	1,501	-0.07%
2021/11/04	1	47.80	0	0.00	47.80	1	1,457	0.07%
2021/11/02	2	59.00	0	0.00	59.00	2	1,355	0.15%
2021/10/28	0	0.00	0.1	80.70	80.70	-0.1	1,372	-0.01%
2021/10/20	1	135.00	1	135.00	136.00	0	1,394	0.00%
2021/10/19	1	132.00	1	132.50	132.00	0	1,385	0.00%
2021/10/18	0	0.00	1	132.50	132.50	-1	1,376	-0.07%
2021/10/14	0	0.00	16	133.75	134.00	-16	1,357	-1.18%
2021/10/13	2	130.00	0	0.00	130.00	2	1,344	0.15%
2021/10/12	3	130.00	1	121.50	128.00	2	1,339	0.15%
2021/10/08	0	125.00	0	0.00	124.00	0	1,328	0.00%
2021/10/06	5	133.89	0	0.00	131.00	5	1,303	0.39%
2021/10/05	0	0.00	1	118.00	140.00	-1	1,283	-0.08%
2021/10/04	20	135.45	1	140.00	129.50	19	1,235	1.54%
2021/10/01	1	127.00	11	136.56	143.50	-10	1,189	-0.84%
2021/09/30	13	131.46	4	136.26	132.00	9	1,148	0.78%
2021/09/29	0	116.00	10	130.00	130.50	-10	1,098	-0.91%
2021/09/28	0	0.00	0	120.50	119.00	0	1,063	0.00%
2021/09/27	9	114.67	0	115.00	114.50	9	1,042	0.86%
2021/09/24	1	108.50	6	118.50	118.50	-5	1,012	-0.49%
2021/09/23	1	108.00	3	109.33	108.00	-2	977	-0.20%
2021/09/22	2.1	105.89	6	107.58	106.50	-3.9	962	-0.40%
2021/09/17	1	104.50	0	0.00	104.00	1	942	0.11%
2021/09/16	6	110.17	1	107.00	109.00	5	925	0.54%
2021/09/15	3	96.70	5	103.04	110.00	-2	887	-0.23%
2021/09/14	13	106.31	0	0.00	103.00	13	832	1.56%
2021/09/13	0	0.00	2	95.10	98.20	-2	754	-0.27%
2021/09/08	1	89.60	0	0.00	88.50	1	711	0.14%
2021/09/07	0	0.00	3	91.20	91.20	-3	701	-0.43%
2021/09/06	3	90.70	11	90.37	89.40	-8	677	-1.18%
2021/09/02	0	0.00	2	92.20	90.80	-2	660	-0.30%
2021/09/01	2	91.15	0	0.00	90.20	2	652	0.31%
2021/08/31	3	93.00	0	0.00	93.00	3	641	0.47%
2021/08/30	0	0.00	1	90.80	90.70	-1	620	-0.16%
2021/08/27	1	89.60	1	88.40	88.50	0	608	0.00%
2021/08/26	2	92.80	0	0.00	92.10	2	581	0.34%
2021/08/24	8	86.91	2	85.20	89.40	6	526	1.14%
2021/08/23	2	92.00	0	0.00	90.00	2	513	0.39%
2021/08/20	2	83.45	0	0.00	86.10	2	496	0.40%
2021/08/19	0	0.00	3	79.97	78.30	-3	482	-0.62%
2021/08/18	4	82.20	6	82.20	82.00	-2	470	-0.43%
2021/08/17	5	88.44	4	89.63	88.00	1	452	0.22%
2021/08/16	6	91.27	6	93.25	93.00	0	439	0.00%
2021/08/13	8	88.44	5	87.84	91.00	3	420	0.71%
2021/08/12	5	83.96	2	83.45	86.10	3	397	0.76%
2021/08/11	5	80.16	26	83.60	78.30	-21	365	-5.75%
2021/08/10	6	91.43	12	91.87	86.90	-6	340	-1.76%
2021/08/09	0	0.00	1	89.30	89.30	-1	301	-0.33%
2021/08/06	1	80.80	0	0.00	81.20	1	307	0.33%
2021/08/05	5	73.90	5	73.90	73.90	0	304	0.00%
2021/08/04	0	0.00	1	67.20	67.20	-1	287	-0.35%
2021/08/03	0	0.00	1	61.10	61.10	-1	282	-0.35%
2021/07/30	0	0.00	0.4	50.70	50.60	-0.4	278	-0.15%
2021/07/27	0	0.00	0.7	50.63	51.20	-0.7	281	-0.23%
2021/07/23	0	48.35	0	0.00	48.35	0	275	0.00%
2021/07/15	0	46.95	0	0.00	46.90	0	274	0.01%
2021/07/08	0.2	48.51	0	0.00	48.50	0.2	276	0.06%
2021/07/07	0.1	48.85	1.2	49.07	48.85	-1.1	285	-0.39%
2021/07/06	0.1	48.90	0	0.00	48.90	0.1	296	0.04%
2021/07/05	0.1	49.00	0	0.00	49.00	0.1	297	0.04%
2021/07/02	0.1	49.50	0	0.00	49.50	0.1	297	0.02%
2021/06/30	0.1	49.00	0	0.00	49.35	0.1	301	0.02%
2021/06/24	0.1	48.70	0	0.00	48.65	0.1	324	0.02%
2021/06/21	0.1	48.90	0	0.00	48.55	0.1	332	0.02%
2021/06/18	0.1	49.05	0	0.00	49.25	0.1	334	0.03%
2021/06/17	1.2	49.42	0	0.00	49.05	1.2	334	0.36%
2021/06/16	0.2	50.00	1	50.00	49.40	-0.8	333	-0.24%
2021/06/15	1	50.50	1	50.10	49.95	0	332	0.00%
2021/06/11	1	51.30	3	51.20	50.30	-2	332	-0.60%
2021/06/10	3	50.93	1	50.10	50.90	2	331	0.60%
2021/06/09	1	50.30	0	0.00	50.00	1	331	0.30%
2021/05/25	0	0.00	1	49.95	49.75	-1	348	-0.29%
2021/05/21	0	0.00	38	50.19	50.50	-38	380	-9.98%
2021/05/20	0	0.00	35	51.50	50.20	-35	399	-8.77%
2021/05/18	0	0.00	22	55.09	53.90	-22	407	-5.40%
2021/05/17	74	56.29	1	56.20	57.60	73	401	18.18%
2021/05/14	2	58.50	0	0.00	53.60	2	387	0.52%
2021/05/13	26	58.21	0	0.00	59.50	26	371	6.99%
2021/05/12	1	53.80	0	0.00	54.40	1	347	0.29%
2021/05/10	0	0.00	3	51.07	50.70	-3	324	-0.93%
2021/05/07	3	51.53	0	0.00	51.10	3	323	0.93%
2021/05/06	0	0.00	1	50.80	50.80	-1	322	-0.31%
2021/05/05	1	52.30	5	52.16	51.50	-4	320	-1.25%
2021/05/04	5	51.92	3	52.60	51.60	2	318	0.63%
2021/05/03	1	55.10	0	0.00	55.00	1	313	0.32%
2021/04/29	3	56.80	2	56.50	55.90	1	309	0.32%
2021/04/28	0	0.00	1	57.00	56.20	-1	308	-0.32%
2021/04/27	3	56.67	2	57.60	57.00	1	306	0.33%
2021/04/26	0	0.00	1	56.00	55.60	-1	302	-0.33%
2021/04/22	1	55.50	2	55.50	55.50	-1	301	-0.33%
2021/04/21	2	56.90	0	0.00	55.80	2	298	0.67%
2021/04/20	1	57.50	0	0.00	56.20	1	297	0.34%
2021/04/15	0	0.00	1	55.50	55.80	-1	295	-0.34%
2021/04/14	1	55.00	2	56.25	55.50	-1	296	-0.34%
2021/04/13	2	57.50	6	59.50	56.60	-4	294	-1.36%
2021/04/12	6	56.98	0	0.00	59.50	6	285	2.10%
2021/04/01	0	0.00	1	55.30	54.70	-1	281	-0.36%
2021/03/31	0	0.00	5	56.10	55.40	-5	280	-1.78%
2021/03/30	0	0.00	1	58.00	55.30	-1	280	-0.36%
2021/03/29	7	55.39	3	54.20	57.40	4	281	1.42%
2021/03/26	3	52.40	1	51.70	52.50	2	274	0.73%
2021/03/25	1	52.00	6	52.87	52.10	-5	276	-1.81%
2021/03/24	6	52.73	0	0.00	52.90	6	272	2.20%
2021/03/18	1	50.30	0	0.00	50.10	1	269	0.37%
2021/03/05	0	0.00	3	52.30	51.00	-3	268	-1.12%
2021/02/26	0	0.00	3	51.53	51.10	-3	270	-1.11%
2021/02/25	3	55.10	0	0.00	53.00	3	270	1.11%
2021/02/24	0	0.00	4	54.85	55.00	-4	264	-1.51%
2021/02/23	1	50.80	1	53.50	51.60	0	266	0.00%
2021/02/19	1	46.50	0	0.00	49.40	1	253	0.39%
2021/02/01	0	0.00	1	40.40	40.40	-1	244	-0.41%
2021/01/25	0	0.00	1	41.20	41.10	-1	250	-0.40%
2021/01/22	0	0.00	2	40.15	40.00	-2	252	-0.79%
2021/01/04	0	0.00	1	45.60	45.65	-1	273	-0.37%
2020/12/31	2	47.05	0	0.00	46.70	2	275	0.73%
2020/12/30	1	47.00	0	0.00	46.80	1	272	0.37%
2020/12/28	0	0.00	1	45.45	45.35	-1	273	-0.37%
2020/12/24	0	0.00	4	45.96	45.50	-4	272	-1.47%
2020/12/23	5	50.18	0	0.00	47.05	5	270	1.85%
2020/12/15	1	45.00	0	0.00	44.80	1	285	0.35%
2020/12/14	1	45.60	0	0.00	45.95	1	288	0.35%
2020/11/30	1	50.00	0	0.00	49.40	1	371	0.27%
2020/11/26	1	48.00	2	48.20	47.50	-1	372	-0.27%
2020/11/20	2	55.00	0	0.00	52.50	2	401	0.50%
2020/11/04	1	47.00	0	0.00	47.55	1	459	0.22%
2020/11/02	0	0.00	1	49.30	49.00	-1	523	-0.19%
2020/10/30	3	48.62	0	0.00	48.30	3	550	0.54%
2020/10/19	1	52.50	1	52.80	50.50	0	610	0.00%
2020/10/08	2	58.40	0	0.00	58.20	2	693	0.29%
2020/09/30	10	58.50	0	0.00	59.60	10	726	1.38%
2020/09/28	2	60.80	0	0.00	60.60	2	733	0.27%
2020/09/23	0	0.00	1	60.80	61.10	-1	773	-0.13%
2020/09/21	0	0.00	1	66.90	65.00	-1	783	-0.13%
2020/09/18	0	0.00	5	63.70	66.20	-5	790	-0.63%
2020/09/16	6	62.78	0	0.00	61.80	6	823	0.73%
2020/09/11	0	0.00	1	65.70	63.00	-1	840	-0.12%
2020/09/07	10	69.00	0	0.00	67.10	10	925	1.08%
2020/09/02	1	75.20	0	0.00	75.10	1	945	0.11%
2020/08/25	0	0.00	1	74.50	74.90	-1	917	-0.11%
2020/08/20	0	0.00	1	71.70	74.10	-1	910	-0.11%
2020/08/17	0	0.00	1	75.00	75.00	-1	897	-0.11%
2020/08/13	2	85.00	1	85.00	83.50	1	882	0.11%
2020/08/10	1	80.00	0	0.00	83.00	1	852	0.12%
2020/08/07	0	0.00	3	86.70	88.10	-3	845	-0.35%
2020/08/06	0	0.00	3	92.47	86.20	-3	824	-0.36%
2020/08/04	5	79.12	4	82.13	82.50	1	765	0.13%
2020/07/31	1	72.20	1	72.00	72.20	0	738	0.00%
2020/07/28	0	0.00	15	58.40	58.40	-15	711	-2.11%
2020/07/23	0	0.00	2	80.40	73.50	-2	686	-0.29%
2020/07/21	8	68.00	2	66.50	66.50	6	667	0.90%
2020/07/20	12	74.50	2	73.80	73.80	10	647	1.54%
2020/07/17	1	81.90	1	81.90	81.90	0	626	0.00%
2020/07/16	3	102.50	1	107.00	91.00	2	618	0.32%
2020/07/15	0	0.00	6	100.50	100.50	-6	597	-1.00%
2020/07/14	1	111.50	0	0.00	111.50	1	562	0.18%
2020/07/10	3	133.67	5	144.80	137.00	-2	552	-0.36%
2020/07/08	0	0.00	1	128.50	128.50	-1	514	-0.19%
2020/07/02	3	84.00	0	0.00	88.30	3	484	0.62%
2020/07/01	0	0.00	2	76.75	80.30	-2	468	-0.43%
2020/06/23	0	0.00	1	76.80	72.10	-1	407	-0.25%
2020/06/22	15	74.24	2	74.60	74.60	13	381	3.41%
2020/06/19	2	67.95	0	0.00	67.90	2	357	0.56%
2020/06/17	1	66.00	0	0.00	65.80	1	306	0.33%
2020/06/16	1	61.00	0	0.00	60.50	1	290	0.34%
2020/06/12	1	53.50	1	53.10	56.00	0	251	0.00%
2020/06/11	1	59.80	0	0.00	56.70	1	225	0.44%
2020/06/10	1	53.90	0	0.00	54.40	1	182	0.55%
2020/05/29	0	0.00	3	36.80	36.80	-3	106	-2.81%
2020/05/26	0	0.00	10	37.40	36.00	-10	97	-10.24%
2020/05/21	7	32.05	0	0.00	32.10	7	76	9.20%
2020/05/08	0	0.00	5	32.00	32.00	-5	55	-8.96%
2019/08/15	1	29.90	0	0.00	29.85	1	77	1.30%
2019/08/07	2	30.60	0	0.00	30.45	2	76	2.61%
2019/08/06	2	30.10	0	0.00	30.40	2	76	2.61%
2019/07/24	3	32.07	0	0.00	32.30	3	62	4.81%
2019/06/17	0	0.00	1	29.70	29.70	-1	34	-2.86%
2019/03/14	0	0.00	1	28.60	28.75	-1	96	-1.04%
2019/02/13	1	28.20	0	0.00	27.75	1	79	1.26%
2018/11/19	0	0.00	1	24.35	24.60	-1	52	-1.89%
2018/06/07	0	0.00	1	27.35	27.30	-1	106	-0.94%
2018/04/16	0	0.00	1	30.05	29.60	-1	128	-0.78%
2018/04/09	1	31.40	0	0.00	31.50	1	122	0.82%
2018/03/21	1	31.90	0	0.00	30.75	1	85	1.17%
2018/03/20	0	0.00	1	31.70	31.75	-1	81	-1.22%
2018/03/19	1	30.15	0	0.00	32.90	1	73	1.36%
2018/01/30	0	0.00	2	29.35	29.35	-2	41	-4.78%
2018/01/19	0	0.00	3	29.50	29.50	-3	35	-8.38%
2018/01/17	2	29.00	0	0.00	29.40	2	35	5.68%