杏國 (4192)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.10
漲跌
▲0.30
漲幅
+0.66%
成交量
7張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	47.60	48.20	-1	49	-2.03%
2024/04/30	0	0.00	0	49.00	47.10	0	48	0.00%
2024/04/29	0.2	50.40	2	49.10	48.20	-1.8	47	-3.75%
2024/04/26	1	52.50	0	0.00	52.50	1	44	2.23%
2024/04/18	2	48.23	0	0.00	47.30	2	38	5.15%
2024/04/12	0	0.00	0.3	51.10	52.00	-0.3	35	-0.83%
2024/04/11	0	0.00	0.1	57.30	53.80	-0.1	32	-0.16%
2024/04/10	0.3	54.30	0	0.00	55.50	0.3	24	1.42%
2023/11/03	0	0.00	1	36.40	36.20	-1	11	-8.89%
2023/06/28	0	0.00	1	18.00	17.80	-1	51	-1.94%
2023/06/27	1	17.85	0	0.00	17.95	1	50	1.97%
2023/06/19	0	0.00	1	16.95	17.00	-1	59	-1.68%
2023/06/16	2	17.25	0	0.00	17.30	2	63	3.14%
2023/03/24	1	19.50	0	0.00	19.50	1	54	1.83%
2022/06/20	0	0.00	2	29.00	28.80	-2	217	-0.92%
2022/05/30	1	29.55	0	0.00	30.00	1	242	0.41%
2022/04/11	0	0.00	3	43.00	43.60	-3	297	-1.01%
2022/04/07	0	0.00	22	36.80	36.50	-22	251	-8.75%
2022/03/16	8	34.08	0	0.00	34.00	8	309	2.58%
2022/03/15	4	34.50	0	0.00	34.20	4	316	1.26%
2022/03/14	4	35.00	0	0.00	35.10	4	325	1.23%
2022/03/08	1	34.90	10	35.35	35.20	-9	366	-2.45%
2022/03/07	6	35.17	0	0.00	35.30	6	367	1.63%
2022/03/03	0	0.00	27	38.58	38.25	-27	371	-7.27%
2022/02/23	0	0.00	1	41.55	40.85	-1	402	-0.25%
2022/02/21	3	35.05	0	0.00	35.10	3	426	0.70%
2022/02/11	2	33.05	0	0.00	33.00	2	572	0.35%
2022/02/10	2	33.10	0	0.00	33.25	2	605	0.33%
2022/02/08	3	29.60	0	0.00	30.45	3	698	0.43%
2022/01/07	0	0.00	6	30.58	30.80	-6	919	-0.65%
2021/12/15	0	0.00	0.3	33.50	34.15	-0.3	1,330	-0.02%
2021/12/14	6	36.74	0	0.00	35.20	6	1,362	0.44%
2021/12/13	1.3	37.48	0	0.00	37.75	1.3	1,398	0.09%
2021/11/26	0	0.00	0.2	35.60	35.35	-0.2	1,522	-0.01%
2021/11/23	0	0.00	0.1	32.80	32.75	-0.1	1,585	-0.01%
2021/11/19	0	0.00	14.2	32.89	35.20	-14.2	1,565	-0.90%
2021/11/17	0	0.00	0	40.50	40.50	0	1,518	0.00%
2021/11/15	0	37.00	1	36.85	40.95	-1	1,492	-0.07%
2021/11/11	0.1	41.88	0	0.00	40.50	0.1	1,481	0.01%
2021/11/09	0.1	42.00	0	0.00	45.95	0.1	1,499	0.00%
2021/11/08	30	43.05	0	0.00	41.80	30	1,498	2.00%
2021/11/05	1.3	43.23	1	43.05	43.05	0.3	1,501	0.02%
2021/11/04	1.1	47.81	16	47.80	47.80	-15	1,457	-1.03%
2021/10/05	0	0.00	1	117.50	140.00	-1	1,283	-0.08%
2021/10/04	0	0.00	2.3	133.38	129.50	-2.3	1,235	-0.19%
2021/10/01	7	139.07	0	0.00	143.50	7	1,189	0.59%
2021/09/30	0	0.00	0.2	131.98	132.00	-0.2	1,148	-0.02%
2021/09/29	0	0.00	2	124.00	130.50	-2	1,098	-0.18%
2021/09/28	2	119.50	0	0.00	119.00	2	1,063	0.19%
2021/09/27	0.2	114.00	0	0.00	114.50	0.2	1,042	0.02%
2021/09/24	0	0.00	1	110.50	118.50	-1	1,012	-0.10%
2021/09/23	0.3	106.00	0	0.00	108.00	0.3	977	0.03%
2021/09/22	4	107.75	2	104.00	106.50	2	962	0.21%
2021/09/17	1	102.00	0	0.00	104.00	1	942	0.11%
2021/09/16	7	110.14	1	109.50	109.00	6	925	0.65%
2021/09/15	6	98.25	0	0.00	110.00	6	887	0.68%
2021/09/14	1	107.00	0	0.00	103.00	1	832	0.12%
2021/09/10	0	0.00	0.1	89.50	89.30	-0.1	719	-0.02%
2021/09/08	0.1	87.90	0	0.00	88.50	0.1	711	0.02%
2021/09/01	0	0.00	0	90.60	90.20	0	652	0.00%
2021/08/31	0	92.00	0	0.00	93.00	0	641	0.00%
2021/08/30	0	0.00	0.1	91.20	90.70	-0.1	620	-0.01%
2021/08/27	0	0.00	1	88.00	88.50	-1	608	-0.16%
2021/08/26	1.1	94.65	0	0.00	92.10	1.1	581	0.19%
2021/08/25	0	0.00	1	87.50	87.50	-1	535	-0.19%
2021/08/24	1	88.80	1	85.30	89.40	0	526	0.00%
2021/08/23	1	90.00	1	91.90	90.00	0	513	0.00%
2021/08/20	1	86.00	0	0.00	86.10	1	496	0.20%
2021/08/19	0	0.00	1	78.70	78.30	-1	482	-0.21%
2021/08/18	1	82.00	1	84.50	82.00	0	470	0.00%
2021/08/17	3	89.80	1	89.10	88.00	2	452	0.44%
2021/08/16	4	90.60	1	93.00	93.00	3	439	0.68%
2021/08/13	1	94.00	0	0.00	91.00	1	420	0.24%
2021/08/11	0	0.00	0	79.00	78.30	0	365	0.00%
2021/08/10	1	98.20	0	0.00	86.90	1	340	0.29%
2021/08/06	5	80.30	0	0.00	81.20	5	307	1.63%
2021/07/29	0	49.10	0	0.00	50.60	0	278	0.00%
2021/07/14	0	0.00	0.1	47.09	46.90	-0.1	277	-0.04%
2021/07/12	0	0.00	0	48.35	48.20	0	275	-0.01%
2021/07/08	0	0.00	0.1	49.00	48.50	-0.1	276	-0.03%
2021/07/06	0	0.00	0.1	49.10	48.90	-0.1	296	-0.03%
2021/07/01	0.3	49.35	0	0.00	49.55	0.3	299	0.10%
2021/06/23	0	0.00	0.1	49.10	48.60	-0.1	324	-0.02%
2021/06/22	0	0.00	0	48.65	48.50	0	327	0.00%
2021/06/21	0	0.00	0.1	49.00	48.55	-0.1	332	-0.03%
2021/06/16	0.2	49.05	0	49.80	49.40	0.2	333	0.05%
2021/06/07	0	49.85	0	0.00	50.00	0	332	0.00%
2021/06/01	0	0.00	0.1	49.60	49.40	-0.1	335	-0.03%
2021/05/31	0.1	49.00	0	0.00	49.30	0.1	336	0.03%
2021/05/28	0	0.00	0.1	50.70	50.10	-0.1	334	-0.02%
2021/05/27	0	0.00	0.2	50.10	50.00	-0.2	334	-0.06%
2021/05/25	0	0.00	1.1	50.01	49.75	-1.1	348	-0.32%
2021/05/24	0	0.00	0.2	50.00	50.00	-0.2	360	-0.04%
2021/05/21	0	0.00	0.2	50.80	50.50	-0.2	380	-0.05%
2021/05/20	0	0.00	0	50.70	50.20	0	399	-0.01%
2021/05/19	0.2	51.09	0	0.00	52.00	0.2	407	0.04%
2021/05/18	0.3	52.77	0.3	54.00	53.90	0	407	-0.01%
2021/05/17	0.1	57.20	0	0.00	57.60	0.1	401	0.01%
2021/05/14	1.5	57.61	1	54.70	53.60	0.5	387	0.14%
2021/05/13	1	58.80	0	0.00	59.50	1	371	0.27%
2021/05/11	0	0.00	0.2	55.70	49.50	-0.2	327	-0.05%
2021/05/06	0	0.00	0.1	51.20	50.80	-0.1	322	-0.03%
2021/05/05	0	0.00	0.2	51.80	51.50	-0.2	320	-0.06%
2021/05/04	0.5	51.30	0	0.00	51.60	0.5	318	0.14%
2021/05/03	0	0.00	0.1	55.00	55.00	-0.1	313	-0.03%
2021/04/29	0.1	55.60	0	0.00	55.90	0.1	309	0.04%
2021/04/28	0	55.80	0	56.80	56.20	0	308	0.00%
2021/04/26	0	55.10	0	0.00	55.60	0	302	0.00%
2021/04/23	0	55.00	0	0.00	55.40	0	300	0.00%
2021/04/07	0	0.00	1	53.70	53.00	-1	281	-0.36%
2021/04/01	0	0.00	0.3	55.20	54.70	-0.3	281	-0.11%
2021/03/31	0	0.00	0.1	55.40	55.40	-0.1	280	-0.04%
2021/03/29	1.3	57.33	0	0.00	57.40	1.3	281	0.46%
2021/03/26	0	0.00	0.3	52.50	52.50	-0.3	274	-0.12%
2021/03/24	0	0.00	0.5	52.90	52.90	-0.5	272	-0.18%
2021/03/23	0	0.00	0	51.80	51.70	0	268	0.00%
2021/03/22	0	50.30	0	0.00	50.60	0	267	0.01%
2021/03/17	0	0.00	0	50.60	50.60	0	271	-0.01%
2021/03/15	1	50.20	0	0.00	50.50	1	271	0.36%
2021/02/23	0	0.00	2	56.00	51.60	-2	266	-0.75%
2021/02/22	2	54.30	0	0.00	54.30	2	267	0.75%
2021/02/19	0	0.00	2	47.80	49.40	-2	253	-0.79%
2021/01/12	0	0.00	1	45.40	45.05	-1	262	-0.38%
2020/12/29	0	0.00	0	45.90	45.80	0	273	-0.01%
2020/12/25	0	44.90	0	0.00	45.20	0	272	0.01%
2020/12/23	1	48.80	0	0.00	47.05	1	270	0.37%
2020/12/22	1	44.90	0	0.00	49.50	1	266	0.38%
2020/12/21	1	45.30	0	0.00	45.00	1	263	0.38%
2020/12/14	0	0.00	2	46.68	45.95	-2	288	-0.69%
2020/12/11	2	44.80	2	45.80	45.90	0	307	0.00%
2020/11/24	0	0.00	1	50.70	48.50	-1	379	-0.26%
2020/11/20	0	0.00	1	56.50	52.50	-1	401	-0.25%
2020/11/19	1	50.70	0	0.00	55.10	1	397	0.25%
2020/10/20	1	51.50	0	0.00	51.40	1	609	0.16%
2020/10/06	0	0.00	0.1	60.10	59.60	-0.1	728	-0.01%
2020/09/29	0.1	59.00	0	0.00	59.40	0.1	728	0.01%
2020/09/21	0	0.00	1	67.00	65.00	-1	783	-0.13%
2020/09/18	1	66.20	0	0.00	66.20	1	790	0.13%
2020/09/10	0	0.00	0	67.50	66.80	0	851	0.00%
2020/09/09	0	67.30	0	0.00	67.80	0	870	0.00%
2020/08/28	1	80.50	0	0.00	79.60	1	940	0.11%
2020/08/27	0	0.00	6	86.00	80.00	-6	939	-0.64%
2020/08/19	0	0.00	1	80.10	79.60	-1	906	-0.11%
2020/08/14	0	0.00	1	79.00	79.00	-1	890	-0.11%
2020/08/07	1	87.00	1	86.10	88.10	0	845	0.00%
2020/08/04	1	75.00	0	0.00	82.50	1	765	0.13%
2020/07/20	3	73.80	0	0.00	73.80	3	647	0.46%
2020/07/15	4	102.00	0	0.00	100.50	4	597	0.67%
2020/07/10	0	0.00	1	127.00	137.00	-1	552	-0.18%
2020/07/08	1	128.50	0	0.00	128.50	1	514	0.19%
2020/06/30	1	71.00	0	0.00	73.00	1	445	0.22%
2020/06/04	0	0.00	0.5	39.00	39.00	-0.5	125	-0.38%
2020/06/03	0	0.00	0.1	38.65	38.65	-0.1	124	-0.08%
2020/05/29	0.6	36.40	0	0.00	36.80	0.6	106	0.54%
2020/05/27	0	0.00	0	36.15	36.15	0	100	0.00%
2020/05/26	0	35.75	0	0.00	36.00	0	97	0.00%
2020/05/18	0	0.00	0.1	32.40	32.10	-0.1	69	-0.12%
2020/05/15	0	30.65	0	0.00	30.90	0	68	0.00%
2020/05/14	0	0.00	0.6	30.55	30.50	-0.6	67	-0.87%
2020/05/08	0.7	32.00	0	0.00	32.00	0.7	55	1.18%
2019/08/02	0	0.00	0.2	30.25	30.10	-0.2	75	-0.20%
2019/07/30	0.2	31.20	0	0.00	31.45	0.2	72	0.21%
2019/06/18	0	0.00	0.3	28.90	28.65	-0.3	39	-0.77%
2019/06/17	0.3	29.70	0	0.00	29.70	0.3	34	0.87%
2018/11/07	0	0.00	1	26.40	25.60	-1	52	-1.89%
2018/11/06	1	26.10	0	0.00	26.00	1	53	1.88%
2018/09/18	0	0.00	1	27.60	27.60	-1	34	-2.87%
2018/03/30	0	0.00	4	31.69	30.75	-4	113	-3.52%
2018/03/29	3	32.63	5	32.29	32.50	-2	105	-1.90%
2018/03/22	6	30.75	0	0.00	30.30	6	87	6.85%
2018/03/19	0	0.00	1	31.80	32.90	-1	73	-1.36%
2018/02/27	0	0.00	1	30.10	29.70	-1	63	-1.56%
2018/01/16	1	29.25	0	0.00	29.30	1	34	2.88%