杏國 (4192)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.60
漲跌
▼0.40
漲幅
-0.87%
成交量
19張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	47.45	0	0.00	47.10	1	48	2.05%
2024/04/29	1	48.50	0	0.00	48.20	1	47	2.09%
2024/04/26	0	0.00	1	52.50	52.50	-1	44	-2.23%
2024/04/18	1	47.30	0	0.00	47.30	1	38	2.58%
2024/04/16	0	0.00	1	47.90	47.60	-1	37	-2.64%
2024/04/12	0.1	50.80	0	0.00	52.00	0.1	35	0.28%
2024/04/11	1	54.90	0	0.00	53.80	1	32	3.13%
2024/04/10	0	0.00	0.3	55.50	55.50	-0.3	24	-1.11%
2023/11/17	0.2	35.05	0	0.00	35.55	0.2	12	1.56%
2023/11/14	0.1	36.00	0	0.00	35.40	0.1	12	0.78%
2023/10/31	0.2	37.55	1	37.00	36.90	-0.8	10	-7.79%
2023/10/27	0.1	41.00	0	0.00	42.00	0.1	7	0.93%
2023/08/07	0	46.80	0	0.00	48.00	0	41	0.10%
2023/07/26	0	49.10	0	0.00	49.00	0	45	0.01%
2023/07/25	0	49.30	0	0.00	49.25	0	46	0.00%
2023/07/17	0	45.90	0	0.00	48.60	0	52	0.08%
2023/07/14	0.2	47.86	0	0.00	49.50	0.2	52	0.45%
2023/07/13	0	52.60	0	0.00	52.60	0	51	0.08%
2023/07/11	0	55.00	0	0.00	55.80	0	52	0.09%
2023/06/27	0	0.00	1	18.10	17.95	-1	50	-1.97%
2023/06/26	1	16.85	1.1	17.32	17.35	-0.1	50	-0.20%
2023/06/14	0	0.00	1	17.60	17.60	-1	67	-1.49%
2023/06/12	0	0.00	1	17.85	17.85	-1	65	-1.53%
2023/06/08	1	18.10	2	18.20	18.10	-1	63	-1.57%
2023/06/06	1	18.00	0	0.00	18.50	1	63	1.59%
2023/06/02	1	19.00	1	19.85	19.00	0	62	0.00%
2023/06/01	0	0.00	2	19.45	19.45	-2	62	-3.20%
2023/05/31	1	18.00	1	18.90	18.85	0	61	0.00%
2023/05/15	0	0.00	1	18.20	18.20	-1	59	-1.68%
2023/05/12	1	18.30	0	0.00	18.50	1	59	1.69%
2023/05/11	2	18.50	0	0.00	18.50	2	59	3.38%
2023/05/02	0	0.00	3	19.80	19.80	-3	59	-5.02%
2023/04/28	0	0.00	3	19.80	19.80	-3	59	-5.01%
2023/04/17	1	18.95	0	0.00	19.30	1	58	1.71%
2023/04/13	0	0.00	1	19.40	19.40	-1	57	-1.74%
2023/04/12	0.1	19.00	0	0.00	19.10	0.1	56	0.20%
2023/04/11	1	19.00	0	0.00	19.20	1	54	1.85%
2023/03/31	0.1	19.90	0	0.00	19.75	0.1	54	0.26%
2023/03/27	0	0.00	1	20.00	20.00	-1	54	-1.83%
2023/03/24	1	19.50	1	20.30	19.50	0	54	0.00%
2023/03/23	1	19.30	0	0.00	19.95	1	52	1.90%
2023/03/22	0	0.00	2	18.35	19.10	-2	51	-3.89%
2023/03/20	1	22.55	0	0.00	22.40	1	39	2.55%
2023/03/17	0	0.00	1	24.25	24.25	-1	34	-2.94%
2023/03/14	1	24.00	0	0.00	24.10	1	36	2.74%
2023/03/06	0	0.00	1	25.20	24.85	-1	46	-2.17%
2023/02/22	1	24.20	0	0.00	24.30	1	49	2.00%
2023/02/16	0	0.00	1	25.45	24.90	-1	53	-1.86%
2023/02/13	1	25.10	0	0.00	25.10	1	53	1.87%
2022/12/02	1	28.95	1	29.95	28.95	0	49	0.00%
2022/11/21	0	0.00	4	23.30	23.30	-4	51	-7.78%
2022/11/18	0	0.00	6.2	23.91	23.90	-6.2	51	-11.85%
2022/11/11	1	26.35	1	26.20	26.30	0	73	0.00%
2022/11/01	0	0.00	1	24.60	24.60	-1	74	-1.33%
2022/10/24	0	0.00	1	26.25	26.30	-1	74	-1.35%
2022/10/19	1	26.95	0	0.00	26.05	1	75	1.33%
2022/09/27	0	0.00	1	30.80	30.80	-1	75	-1.33%
2022/09/16	1	29.90	0	0.00	29.90	1	78	1.28%
2022/09/06	0	0.00	1	29.50	29.50	-1	82	-1.21%
2022/09/05	0	0.00	2	31.65	31.45	-2	81	-2.46%
2022/09/02	1	31.70	0	0.00	32.20	1	81	1.23%
2022/08/31	0.6	33.50	0	0.00	33.50	0.6	81	0.73%
2022/08/30	0	0.00	1	33.90	33.20	-1	79	-1.26%
2022/08/24	0	0.00	3	30.70	30.50	-3	76	-3.94%
2022/08/23	13	36.40	1	34.95	32.05	12	72	16.47%
2022/08/19	1	29.35	0	0.00	30.55	1	56	1.76%
2022/08/12	0	0.00	2	26.50	26.50	-2	58	-3.40%
2022/08/11	0	0.00	1	26.55	26.80	-1	63	-1.58%
2022/07/28	0	0.00	1	27.35	27.35	-1	69	-1.45%
2022/07/01	0	0.00	3	27.40	27.55	-3	197	-1.52%
2022/06/29	3	30.55	0	0.00	30.00	3	200	1.50%
2022/06/10	0	0.00	1	29.60	29.70	-1	220	-0.45%
2022/05/30	0	0.00	8	29.46	30.00	-8	242	-3.30%
2022/05/25	1	30.95	0	0.00	30.95	1	261	0.38%
2022/05/18	8	33.35	0	0.00	33.55	8	338	2.36%
2022/04/27	0	0.00	1	36.95	37.30	-1	353	-0.28%
2022/04/26	0	0.00	1	34.35	34.30	-1	340	-0.29%
2022/04/25	3	34.52	0	0.00	34.05	3	339	0.88%
2022/04/19	1	34.75	1	35.80	35.80	0	336	0.00%
2022/04/13	1	36.00	0	0.00	36.90	1	322	0.31%
2022/04/12	3	39.25	0	0.00	39.25	3	307	0.98%
2022/04/11	1	43.55	0	0.00	43.60	1	297	0.34%
2022/03/24	2	37.80	0	0.00	37.70	2	250	0.80%
2022/03/22	0	0.00	1	36.05	36.40	-1	252	-0.40%
2022/03/07	0	0.00	1	35.70	35.30	-1	367	-0.27%
2022/03/04	1	37.90	1	37.80	37.65	0	370	0.00%
2022/03/03	6	38.28	5	38.75	38.25	1	371	0.27%
2022/03/01	0	0.00	1	37.80	38.10	-1	384	-0.26%
2022/02/25	5	36.15	0	0.00	38.10	5	386	1.29%
2022/02/24	0.1	36.80	5	36.80	36.80	-4.9	407	-1.20%
2022/02/23	5	40.90	1	41.65	40.85	4	402	0.99%
2022/02/18	1	31.65	0	0.00	31.95	1	449	0.22%
2022/02/17	0	0.00	1	32.40	32.10	-1	481	-0.21%
2022/02/09	0	0.00	1	32.30	33.10	-1	653	-0.15%
2022/01/10	1	31.25	0	0.00	30.90	1	903	0.11%
2021/12/15	1	34.30	0	0.00	34.15	1	1,330	0.08%
2021/12/14	2	35.50	1.2	38.48	35.20	0.8	1,362	0.06%
2021/12/13	0	0.00	2	37.40	37.75	-2	1,398	-0.14%
2021/12/08	1	29.05	1	30.20	31.75	0	1,480	0.00%
2021/12/07	1	28.00	2	29.60	29.60	-1	1,476	-0.07%
2021/12/06	2	29.25	1	28.60	28.50	1	1,479	0.07%
2021/12/03	1	31.80	0.2	31.40	31.05	0.8	1,483	0.05%
2021/11/30	0	0.00	6	33.14	32.90	-6	1,499	-0.40%
2021/11/25	0	0.00	1	33.45	35.45	-1	1,529	-0.07%
2021/11/24	0	0.00	1	33.40	33.40	-1	1,545	-0.06%
2021/11/23	3.1	34.02	0.2	33.00	32.75	2.9	1,585	0.18%
2021/11/22	0	0.00	1	35.20	36.00	-1	1,563	-0.06%
2021/11/19	1	32.85	2	32.85	35.20	-1	1,565	-0.06%
2021/11/18	0.1	36.45	0	0.00	36.45	0.1	1,528	0.00%
2021/11/17	1	40.50	0	0.00	40.50	1	1,518	0.07%
2021/11/16	0	0.00	1.1	43.09	45.00	-1.1	1,503	-0.07%
2021/11/12	6	38.00	2	38.50	38.00	4	1,484	0.27%
2021/11/11	1.1	40.71	0	0.00	40.50	1.1	1,481	0.07%
2021/11/10	0.1	43.90	0	0.00	43.95	0.1	1,489	0.01%
2021/11/09	0	0.00	2	45.95	45.95	-2	1,499	-0.13%
2021/11/08	3.2	44.38	20	44.16	41.80	-16.9	1,498	-1.12%
2021/11/05	23.1	43.05	1	43.05	43.05	22.1	1,501	1.47%
2021/11/04	8.1	48.80	4	47.80	47.80	4.1	1,457	0.28%
2021/10/29	1	72.70	0.1	72.70	72.70	0.9	1,368	0.07%
2021/10/28	1	80.70	0.2	80.70	80.70	0.8	1,372	0.06%
2021/10/20	0	0.00	8	134.94	136.00	-8	1,394	-0.57%
2021/10/19	3	132.17	0	0.00	132.00	3	1,385	0.22%
2021/10/18	1	132.50	8	132.00	132.50	-7	1,376	-0.51%
2021/10/15	6	131.08	1	131.00	130.50	5	1,366	0.37%
2021/10/14	1	133.50	1	137.50	134.00	0	1,357	0.00%
2021/10/13	1	131.00	11	128.00	130.00	-10	1,344	-0.74%
2021/10/12	1.1	128.53	0	0.00	128.00	1.1	1,339	0.08%
2021/10/08	6	124.58	0	0.00	124.00	6	1,328	0.45%
2021/10/06	3.2	133.47	1	131.00	131.00	2.2	1,303	0.17%
2021/10/05	1	117.50	3	127.67	140.00	-2	1,283	-0.16%
2021/10/04	12	140.13	0	0.00	129.50	12	1,235	0.97%
2021/10/01	1	137.00	8	136.50	143.50	-7	1,189	-0.59%
2021/09/30	4	132.88	0	0.00	132.00	4	1,148	0.35%
2021/09/29	5	123.00	2	126.50	130.50	3	1,098	0.27%
2021/09/27	1	114.50	3	116.00	114.50	-2	1,042	-0.19%
2021/09/24	0	0.00	1	108.00	118.50	-1	1,012	-0.10%
2021/09/23	0	0.00	1	108.50	108.00	-1	977	-0.10%
2021/09/22	4	105.63	1	108.00	106.50	3	962	0.31%
2021/09/17	1	106.00	1	106.00	104.00	0	942	0.00%
2021/09/16	2	112.25	1	107.50	109.00	1	925	0.11%
2021/09/15	2	95.30	0	0.00	110.00	2	887	0.23%
2021/09/14	1	108.00	2	103.50	103.00	-1	832	-0.12%
2021/09/13	8	92.43	12	92.73	98.20	-4	754	-0.53%
2021/09/10	2	88.60	0.1	88.80	89.30	1.9	719	0.27%
2021/09/09	6	88.50	1	88.50	89.10	5	715	0.70%
2021/09/07	2	90.74	13	93.19	91.20	-11	701	-1.56%
2021/09/06	0	89.70	0	0.00	89.40	0	677	0.00%
2021/09/03	0	0.00	4	90.45	89.30	-4	665	-0.60%
2021/09/01	2	91.20	3	91.23	90.20	-1	652	-0.15%
2021/08/31	17	92.31	2	92.35	93.00	15	641	2.34%
2021/08/30	3	89.00	1	90.50	90.70	2	620	0.32%
2021/08/27	2	89.30	1	89.40	88.50	1	608	0.16%
2021/08/26	6	92.78	5	94.24	92.10	1	581	0.17%
2021/08/25	1	88.30	1	89.40	87.50	0	535	0.00%
2021/08/24	2	85.80	1	88.60	89.40	1	526	0.19%
2021/08/23	1	90.00	1	91.20	90.00	0	513	0.00%
2021/08/20	0	0.00	1	86.10	86.10	-1	496	-0.20%
2021/08/18	1	83.50	4	80.10	82.00	-3	470	-0.64%
2021/08/17	6	88.27	0	0.00	88.00	6	452	1.32%
2021/08/16	1	87.00	0	0.00	93.00	1	439	0.23%
2021/08/13	0	0.00	5	92.04	91.00	-5	420	-1.19%
2021/08/12	5	82.58	1	82.00	86.10	4	397	1.01%
2021/08/11	2	78.30	2	78.40	78.30	0	365	0.00%
2021/08/10	3.3	87.27	1	89.00	86.90	2.3	340	0.68%
2021/08/06	1	80.50	0	0.00	81.20	1	307	0.33%
2021/08/05	4	73.80	0	0.00	73.90	4	304	1.32%
2021/08/02	0	0.00	1	55.60	55.60	-1	279	-0.36%
2021/07/27	0	0.00	4	49.75	51.20	-4	281	-1.42%
2021/07/20	0	0.00	4	50.85	50.00	-4	281	-1.42%
2021/07/09	0	0.00	1	48.50	48.25	-1	273	-0.37%
2021/06/28	4	49.45	1	49.50	49.40	3	304	0.99%
2021/06/22	6	48.59	0	0.00	48.50	6	327	1.83%
2021/06/09	1	50.00	1	51.90	50.00	0	331	0.00%
2021/06/07	1	50.00	1	50.80	50.00	0	332	0.00%
2021/06/02	1	49.45	0	0.00	49.40	1	333	0.30%
2021/05/21	1	50.10	1	51.00	50.50	0	380	0.00%
2021/05/18	1	55.00	6	53.82	53.90	-5	407	-1.23%
2021/05/17	0	0.00	4	57.25	57.60	-4	401	-1.00%
2021/05/14	1	55.00	5	55.00	53.60	-4	387	-1.03%
2021/05/13	6	58.97	2	57.80	59.50	4	371	1.08%
2021/05/12	1	53.90	0	0.00	54.40	1	347	0.29%
2021/05/11	2	49.78	0	0.00	49.50	2	327	0.61%
2021/05/10	1	51.00	0	0.00	50.70	1	324	0.31%
2021/04/28	0	0.00	2.1	56.57	56.20	-2.1	308	-0.68%
2021/04/26	2	56.20	1	55.70	55.60	1	302	0.33%
2021/04/08	0	0.00	1	53.50	53.50	-1	278	-0.36%
2021/04/06	0	0.00	3	53.67	53.20	-3	282	-1.06%
2021/04/01	0	0.00	1	55.30	54.70	-1	281	-0.36%
2021/03/31	1	55.20	0	0.00	55.40	1	280	0.36%
2021/03/29	0	0.00	3	55.47	57.40	-3	281	-1.06%
2021/03/26	2	51.30	1	52.20	52.50	1	274	0.36%
2021/03/24	1	53.90	1	52.80	52.90	0	272	0.00%
2021/03/23	0	0.00	1	51.70	51.70	-1	268	-0.37%
2021/03/18	1	50.10	0	0.00	50.10	1	269	0.37%
2021/03/17	1	50.10	0	0.00	50.60	1	271	0.37%
2021/03/11	0.1	52.20	1	51.80	51.90	-0.9	271	-0.33%
2021/03/08	1	50.00	0	0.00	50.20	1	272	0.37%
2021/03/05	0	0.00	2	51.50	51.00	-2	268	-0.75%
2021/03/02	1	50.00	1	50.00	50.00	0	270	0.00%
2021/02/25	1	55.30	0	0.00	53.00	1	270	0.37%
2021/02/23	3	54.80	0	0.00	51.60	3	266	1.12%
2021/02/22	0	0.00	2	54.25	54.30	-2	267	-0.75%
2021/02/19	0	0.00	1	46.95	49.40	-1	253	-0.39%
2021/02/01	1	40.35	0	0.00	40.40	1	244	0.41%
2021/01/04	1	45.70	0	0.00	45.65	1	273	0.37%
2020/12/23	1	50.10	0	0.00	47.05	1	270	0.37%
2020/12/15	0	0.00	1	44.85	44.80	-1	285	-0.35%
2020/12/14	2	45.70	0	0.00	45.95	2	288	0.69%
2020/12/09	0	0.00	1	45.40	45.35	-1	330	-0.30%
2020/11/23	1	50.50	0	0.00	50.50	1	394	0.25%
2020/11/19	1	55.10	0	0.00	55.10	1	397	0.25%
2020/10/28	0	0.00	1	51.80	50.40	-1	575	-0.17%
2020/10/22	1	50.70	0	0.00	50.70	1	592	0.17%
2020/10/12	4	56.30	0	0.00	56.30	4	692	0.58%
2020/10/05	0	0.00	1	58.50	59.30	-1	725	-0.14%
2020/09/29	0	0.00	1	60.50	59.40	-1	728	-0.14%
2020/09/25	2	60.90	0	0.00	60.30	2	746	0.27%
2020/09/24	1	62.80	0	0.00	61.50	1	756	0.13%
2020/09/18	1	67.00	1	64.50	66.20	0	790	0.00%
2020/09/16	3	62.57	0	0.00	61.80	3	823	0.36%
2020/09/11	1	65.40	0	0.00	63.00	1	840	0.12%
2020/09/10	1	66.80	2	66.70	66.80	-1	851	-0.12%
2020/09/08	0	0.00	1	70.40	70.40	-1	890	-0.11%
2020/09/07	2	67.80	0	0.00	67.10	2	925	0.22%
2020/09/03	0	0.00	12	72.92	71.40	-12	949	-1.26%
2020/08/28	11	79.76	1	79.20	79.60	10	940	1.06%
2020/08/27	4	81.73	0	0.00	80.00	4	939	0.43%
2020/08/20	1	71.70	0	0.00	74.10	1	910	0.11%
2020/08/18	0	0.00	1	78.20	78.30	-1	901	-0.11%
2020/08/17	1	75.00	0	0.00	75.00	1	897	0.11%
2020/08/13	2	87.30	5	100.00	83.50	-3	882	-0.34%
2020/08/10	0	0.00	1	80.00	83.00	-1	852	-0.12%
2020/08/06	7	95.00	2	92.10	86.20	5	824	0.61%
2020/08/05	0	0.00	4	87.18	90.70	-4	773	-0.52%
2020/08/04	5	78.92	5	75.00	82.50	0	765	0.00%
2020/08/03	1	72.20	6	75.00	75.00	-5	750	-0.67%
2020/07/28	0	0.00	2	58.40	58.40	-2	711	-0.28%
2020/07/24	10	72.97	0	0.00	72.00	10	693	1.44%
2020/07/23	0	0.00	2	76.40	73.50	-2	686	-0.29%
2020/07/21	0	0.00	18	68.00	66.50	-18	667	-2.70%
2020/07/15	0	0.00	1	100.50	100.50	-1	597	-0.17%
2020/07/10	0	0.00	1	140.00	137.00	-1	552	-0.18%
2020/07/09	1	141.00	6	141.00	141.00	-5	516	-0.97%
2020/07/03	1	97.10	1	97.10	97.10	0	498	0.00%
2020/06/29	2	68.50	6	72.20	72.70	-4	436	-0.92%
2020/06/24	0	0.00	1	68.50	68.50	-1	425	-0.24%
2020/06/23	2	76.95	0	0.00	72.10	2	407	0.49%
2020/06/22	1	74.00	0	0.00	74.60	1	381	0.26%
2020/06/19	0.2	67.90	0	0.00	67.90	0.2	357	0.06%
2020/06/18	0	0.00	2	68.85	72.30	-2	334	-0.60%
2020/06/11	1	58.68	0	0.00	56.70	1	225	0.45%
2020/06/08	0	0.00	3	43.43	45.00	-3	143	-2.09%
2020/05/27	0	0.00	6	33.82	36.15	-6	100	-5.95%
2020/05/26	0	0.00	1	36.85	36.00	-1	97	-1.02%
2020/05/25	1	35.30	0	0.00	35.35	1	87	1.15%
2020/05/11	0	0.00	3	29.05	29.50	-3	63	-4.71%
2020/05/08	3	31.70	0	0.00	32.00	3	55	5.38%
2020/04/30	6	27.45	0	0.00	28.10	6	36	16.41%
2020/03/09	2	26.20	0	0.00	26.20	2	27	7.21%
2020/03/06	3	26.55	0	0.00	26.80	3	26	11.15%
2020/02/10	1	29.00	0	0.00	29.00	1	29	3.38%
2020/02/04	12	29.87	0	0.00	29.80	12	30	38.75%
2020/02/03	2	28.80	0	0.00	29.65	2	30	6.53%
2019/12/12	0	0.00	5	29.84	30.00	-5	31	-15.80%
2019/08/20	0	0.00	3	29.80	30.00	-3	77	-3.87%
2019/07/29	0	0.00	7	32.10	32.20	-7	69	-10.05%
2019/07/26	7	31.60	0	0.00	31.90	7	65	10.62%
2019/07/25	1	31.95	0	0.00	31.60	1	64	1.56%
2019/07/24	4	31.40	1	32.00	32.30	3	62	4.81%
2019/06/21	3	28.00	4	28.05	27.95	-1	43	-2.31%
2019/06/20	2	28.90	0	0.00	28.60	2	41	4.81%
2019/06/18	2	28.60	0	0.00	28.65	2	39	5.04%
2019/06/17	2	29.70	0	0.00	29.70	2	34	5.72%
2019/03/22	0	0.00	7	28.15	28.60	-7	98	-7.14%
2019/03/05	0	0.00	3	29.00	29.10	-3	93	-3.21%
2019/02/21	3	29.05	0	0.00	28.85	3	88	3.39%
2019/02/15	0	0.00	1	28.25	28.30	-1	82	-1.21%
2019/01/28	5	26.75	0	0.00	26.60	5	71	7.00%
2019/01/24	2	27.85	0	0.00	27.85	2	66	3.00%
2019/01/23	1	27.85	0	0.00	28.25	1	59	1.69%
2019/01/02	0	0.00	10	24.29	24.25	-10	45	-21.91%
2018/12/26	10	26.45	0	0.00	26.45	10	38	26.04%
2018/10/09	0	0.00	6	26.67	26.35	-6	49	-12.04%
2018/09/26	0	0.00	1	26.55	26.10	-1	47	-2.09%
2018/09/19	7	30.11	0	0.00	29.00	7	45	15.46%
2018/08/22	0	0.00	1	24.30	24.45	-1	33	-2.98%
2018/07/23	1	26.00	0	0.00	27.20	1	42	2.34%
2018/06/25	0	0.00	1	27.10	27.05	-1	83	-1.19%
2018/05/03	0	0.00	1	29.10	29.70	-1	135	-0.74%
2018/04/20	1	28.80	0	0.00	29.00	1	132	0.76%
2018/04/13	1	30.30	0	0.00	30.10	1	127	0.79%
2018/03/29	0	0.00	1	32.20	32.50	-1	105	-0.95%
2018/01/16	3	29.50	0	0.00	29.30	3	34	8.63%