杏國 (4192)-元大-博愛券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.00
漲跌
▲0.40
漲幅
+0.88%
成交量
18張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	45.00	1	45.90	46.00	0	50	0.00%
2024/05/08	1	46.65	1	46.65	46.65	0	49	0.00%
2024/05/07	1	46.80	1	47.05	46.50	0	49	0.00%
2024/05/06	1	47.60	1	48.00	48.10	0	49	0.00%
2024/05/03	0	0.00	0	47.50	48.20	0	49	-0.02%
2024/04/30	1	47.20	0	0.00	47.10	1	48	2.05%
2024/04/29	2	48.40	1	49.75	48.20	1	47	2.09%
2024/04/26	0	0.00	0	52.39	52.50	0	44	-0.08%
2024/04/22	0	45.15	0	0.00	45.40	0	39	0.05%
2024/04/11	0	0.00	0	57.30	53.80	0	32	-0.06%
2024/04/10	2.7	55.50	0	0.00	55.50	2.7	24	11.32%
2024/03/19	0	0.00	1	37.75	37.80	-1	7	-14.22%
2023/12/05	0	0.00	0.3	36.80	36.80	-0.3	13	-1.97%
2023/11/27	0	0.00	1	35.60	35.60	-1	13	-7.54%
2023/10/31	1.1	36.92	0	0.00	36.90	1.1	10	10.62%
2023/10/17	0	37.10	0	0.00	37.70	0	13	0.11%
2023/08/04	0	47.05	0	0.00	47.60	0	41	0.02%
2023/07/31	0.4	48.40	0	0.00	49.20	0.4	43	0.92%
2023/07/19	0	50.10	0	0.00	49.65	0	49	0.01%
2023/07/14	0	0.00	0.3	47.55	49.50	-0.3	52	-0.51%
2023/07/13	0	51.00	0	0.00	52.60	0	51	0.02%
2023/07/11	0	55.00	0	0.00	55.80	0	52	0.01%
2023/06/16	1	17.30	0	0.00	17.30	1	63	1.57%
2023/06/14	2	17.60	0	0.00	17.60	2	67	2.97%
2023/06/12	2	18.00	0	0.00	17.85	2	65	3.07%
2023/05/29	10	18.05	0	0.00	18.10	10	60	16.50%
2023/05/15	2	18.15	0	0.00	18.20	2	59	3.36%
2023/05/11	2	18.55	0	0.00	18.50	2	59	3.38%
2023/04/20	0	0.00	1	20.00	19.50	-1	60	-1.64%
2023/04/19	0	0.00	3	19.60	19.50	-3	59	-5.04%
2023/03/22	1	18.30	0	0.00	19.10	1	51	1.94%
2023/03/21	0	20.35	0	0.00	20.30	0	45	0.00%
2023/03/20	0	22.40	0	0.00	22.40	0	39	0.06%
2023/03/16	0	0.00	1	24.10	23.80	-1	34	-2.90%
2023/03/07	0	0.00	2	24.55	24.55	-2	46	-4.34%
2023/02/16	0	0.00	10	24.90	24.90	-10	53	-18.59%
2022/12/26	0	0.00	1	27.00	26.80	-1	53	-1.86%
2022/12/06	1	27.90	0	0.00	27.50	1	53	1.87%
2022/11/30	3	26.45	0	0.00	26.40	3	46	6.39%
2022/11/23	2	23.40	0	0.00	23.50	2	49	4.07%
2022/11/17	1	24.35	0	0.00	24.35	1	54	1.84%
2022/11/16	0	0.00	1	24.30	24.60	-1	67	-1.48%
2022/09/01	1	32.80	0	0.00	32.80	1	81	1.23%
2022/08/23	0	0.00	1	34.90	32.05	-1	72	-1.37%
2022/08/22	1	33.20	0	0.00	33.60	1	59	1.67%
2022/06/29	1	30.00	0	0.00	30.00	1	200	0.50%
2022/06/16	0	0.00	1	29.45	29.80	-1	217	-0.46%
2022/06/15	0	0.00	10	29.35	29.30	-10	217	-4.60%
2022/05/24	5	30.55	0	0.00	30.40	5	281	1.78%
2022/05/23	0	0.00	1	30.70	30.30	-1	334	-0.30%
2022/05/20	1	31.00	10	30.10	30.70	-9	337	-2.67%
2022/05/18	1	33.35	1	33.80	33.55	0	338	0.00%
2022/05/05	1	34.80	0	0.00	34.85	1	356	0.28%
2022/05/03	0	0.00	1	35.70	35.75	-1	356	-0.28%
2022/04/28	0	0.00	3	35.50	35.40	-3	358	-0.84%
2022/04/27	2	36.75	0	0.00	37.30	2	353	0.57%
2022/04/22	1	36.30	8	36.15	36.15	-7	336	-2.08%
2022/04/21	4	36.15	2	36.35	36.45	2	337	0.59%
2022/04/19	20	35.62	1	35.80	35.80	19	336	5.65%
2022/04/18	1	37.00	0	0.00	37.00	1	329	0.30%
2022/04/14	5	37.60	1	36.90	37.40	4	327	1.22%
2022/04/13	2	36.40	1	35.40	36.90	1	322	0.31%
2022/04/12	0	0.00	1	39.70	39.25	-1	307	-0.33%
2022/04/11	13	43.51	5	43.17	43.60	8	297	2.69%
2022/03/29	0	0.00	10	38.20	38.20	-10	249	-4.01%
2022/03/22	0	0.00	2	36.40	36.40	-2	252	-0.79%
2022/03/07	10	35.55	0	0.00	35.30	10	367	2.72%
2022/03/01	1	38.35	2	38.00	38.10	-1	384	-0.26%
2022/02/25	0	0.00	1	38.90	38.10	-1	386	-0.26%
2022/02/24	2	37.60	0	0.00	36.80	2	407	0.49%
2022/02/23	7	41.51	13.1	41.01	40.85	-6.1	402	-1.50%
2022/02/22	9	38.60	0	0.00	38.60	9	405	2.22%
2022/02/17	0	0.00	1	32.05	32.10	-1	481	-0.21%
2022/02/09	0	0.00	3	33.03	33.10	-3	653	-0.46%
2022/02/08	0	0.00	1	29.70	30.45	-1	698	-0.14%
2022/01/12	1	30.00	0	0.00	30.00	1	873	0.11%
2022/01/06	0	0.00	1	31.00	31.40	-1	923	-0.11%
2021/12/24	2	32.10	0	0.00	31.90	2	1,172	0.17%
2021/12/22	2	33.33	2	33.70	33.30	0	1,225	0.00%
2021/12/17	2	32.65	2	33.30	33.30	0	1,301	0.00%
2021/12/16	0	0.00	1	33.40	33.30	-1	1,318	-0.08%
2021/12/15	11	33.90	0	0.00	34.15	11	1,330	0.83%
2021/12/14	7	35.89	0	0.00	35.20	7	1,362	0.51%
2021/12/13	1	37.40	1	35.23	37.75	0	1,398	0.00%
2021/12/10	2	34.95	3	33.65	35.00	-1	1,457	-0.07%
2021/12/08	1	32.45	1	31.40	31.75	0	1,480	0.00%
2021/12/07	0	0.00	4	27.54	29.60	-4	1,476	-0.27%
2021/12/06	4	29.71	3	27.95	28.50	1	1,479	0.07%
2021/12/03	2	31.40	3	30.90	31.05	-1	1,483	-0.07%
2021/11/26	3	35.00	1	35.50	35.35	2	1,522	0.13%
2021/11/25	3	35.58	2	34.72	35.45	1	1,529	0.06%
2021/11/24	1	31.70	6	32.80	33.40	-5	1,545	-0.32%
2021/11/23	8	33.57	2	32.75	32.75	6	1,585	0.38%
2021/11/22	2	36.50	0.2	35.20	36.00	1.8	1,563	0.12%
2021/11/19	0	34.70	5	34.34	35.20	-5	1,565	-0.32%
2021/11/18	1	36.45	0	0.00	36.45	1	1,528	0.07%
2021/11/17	4	40.50	0	0.00	40.50	4	1,518	0.26%
2021/11/16	0	0.00	2	45.00	45.00	-2	1,503	-0.13%
2021/11/15	2	36.00	7.1	37.52	40.95	-5.1	1,492	-0.34%
2021/11/12	6	38.14	0	0.00	38.00	6	1,484	0.40%
2021/11/10	6.1	45.29	0	0.00	43.95	6.1	1,489	0.41%
2021/11/08	1	44.20	0	0.00	41.80	1	1,498	0.07%
2021/11/05	1	43.08	1	43.05	43.05	0	1,501	0.00%
2021/11/04	5	49.90	13	47.97	47.80	-8	1,457	-0.55%
2021/10/19	2	133.75	0	0.00	132.00	2	1,385	0.14%
2021/10/06	0	0.00	5	134.80	131.00	-5	1,303	-0.38%
2021/10/05	5.2	130.35	3	133.67	140.00	2.2	1,283	0.17%
2021/10/04	3	131.00	0	0.00	129.50	3	1,235	0.24%
2021/10/01	0	0.00	0.1	132.05	143.50	-0.1	1,189	-0.01%
2021/09/30	5	135.20	9.1	132.18	132.00	-4.1	1,148	-0.36%
2021/09/29	3	124.33	1	116.50	130.50	2	1,098	0.18%
2021/09/28	1	116.00	2	116.50	119.00	-1	1,063	-0.09%
2021/09/27	4.1	115.48	0	0.00	114.50	4.1	1,042	0.39%
2021/09/24	1	117.50	4	109.25	118.50	-3	1,012	-0.30%
2021/09/23	3	108.00	0	0.00	108.00	3	977	0.31%
2021/09/22	0	0.00	3	106.50	106.50	-3	962	-0.31%
2021/09/16	1	110.50	1	111.00	109.00	0	925	0.00%
2021/09/15	3	104.50	3	97.63	110.00	0	887	0.00%
2021/09/14	5.1	106.63	2	107.25	103.00	3.1	832	0.37%
2021/09/10	0	0.00	1	88.30	89.30	-1	719	-0.14%
2021/09/09	0	0.00	1	89.10	89.10	-1	715	-0.14%
2021/09/08	1	88.50	0	0.00	88.50	1	711	0.14%
2021/09/07	2	92.60	1	92.40	91.20	1	701	0.14%
2021/09/01	1	91.80	1	91.00	90.20	0	652	0.00%
2021/08/31	1	91.80	0	0.00	93.00	1	641	0.16%
2021/08/26	1	93.60	13	88.00	92.10	-12	581	-2.06%
2021/08/24	0	0.00	1	88.10	89.40	-1	526	-0.19%
2021/08/23	3	91.90	0	0.00	90.00	3	513	0.58%
2021/08/18	1	82.00	0	0.00	82.00	1	470	0.21%
2021/08/13	4	87.43	0.1	92.00	91.00	3.9	420	0.93%
2021/08/12	4.1	83.03	2	86.10	86.10	2.1	397	0.52%
2021/08/11	0	0.00	2.1	79.59	78.30	-2.1	365	-0.56%
2021/08/10	1	97.60	8	85.88	86.90	-7	340	-2.06%
2021/08/06	17.1	80.86	0	0.00	81.20	17.1	307	5.54%
2021/08/05	4	73.80	0	0.00	73.90	4	304	1.32%
2021/07/27	0	0.00	8	52.05	51.20	-8	281	-2.84%
2021/07/06	0	0.00	0.2	49.00	48.90	-0.2	296	-0.07%
2021/06/16	0	49.05	0	0.00	49.40	0	333	0.01%
2021/06/15	2	50.05	0	0.00	49.95	2	332	0.61%
2021/06/11	1	50.10	0	0.00	50.30	1	332	0.30%
2021/06/09	0	0.00	1	51.80	50.00	-1	331	-0.30%
2021/05/26	1	50.00	1	50.10	49.95	0	337	0.00%
2021/05/25	3	50.13	0	0.00	49.75	3	348	0.86%
2021/05/24	2	50.00	0	0.00	50.00	2	360	0.56%
2021/05/17	0	0.00	2	56.75	57.60	-2	401	-0.50%
2021/05/14	3	55.37	0	0.00	53.60	3	387	0.77%
2021/05/13	1	56.00	0	0.00	59.50	1	371	0.27%
2021/05/12	0	0.00	2	54.40	54.40	-2	347	-0.58%
2021/05/04	0.1	51.30	0	0.00	51.60	0.1	318	0.02%
2021/05/03	3.1	55.13	0	0.00	55.00	3.1	313	0.99%
2021/04/29	0	0.00	1	56.60	55.90	-1	309	-0.32%
2021/04/26	0	55.00	0	0.00	55.60	0	302	0.00%
2021/04/22	0	0.00	2	55.50	55.50	-2	301	-0.66%
2021/04/14	0	0.00	1	56.00	55.50	-1	296	-0.34%
2021/04/13	1	58.60	0	0.00	56.60	1	294	0.34%
2021/04/12	0	0.00	2	57.15	59.50	-2	285	-0.70%
2021/04/09	0	0.00	1	53.50	54.10	-1	276	-0.36%
2021/04/08	0	0.00	1	53.50	53.50	-1	278	-0.36%
2021/03/29	0	0.00	3	54.80	57.40	-3	281	-1.06%
2021/03/24	0	0.00	1	53.80	52.90	-1	272	-0.37%
2021/03/23	1	51.50	0	0.00	51.70	1	268	0.37%
2021/03/18	0	0.00	8	50.33	50.10	-8	269	-2.97%
2021/03/12	1	51.70	0	0.00	51.20	1	271	0.37%
2021/03/05	0	0.00	1	50.50	51.00	-1	268	-0.37%
2021/02/26	1	51.00	0	0.00	51.10	1	270	0.37%
2021/02/23	3	55.93	1	53.00	51.60	2	266	0.75%
2021/02/22	2	52.85	0	0.00	54.30	2	267	0.75%
2021/02/05	0	0.00	1	43.50	42.90	-1	239	-0.42%
2021/01/15	1	42.00	0	0.00	42.00	1	260	0.38%
2021/01/08	0	0.00	1	44.70	44.70	-1	268	-0.37%
2020/12/31	3	46.87	0	0.00	46.70	3	275	1.09%
2020/12/30	1	46.80	0	0.00	46.80	1	272	0.37%
2020/12/29	0	0.00	1	46.80	45.80	-1	273	-0.37%
2020/12/11	1	45.70	1	45.90	45.90	0	307	0.00%
2020/12/10	0	0.00	1	45.00	45.50	-1	322	-0.31%
2020/11/23	1	50.70	0	0.00	50.50	1	394	0.25%
2020/11/19	2	54.40	11	51.10	55.10	-9	397	-2.26%
2020/11/18	10	50.10	0	0.00	50.10	10	378	2.64%
2020/11/10	0	0.00	6	47.80	47.70	-6	404	-1.48%
2020/10/27	0	0.00	2	49.45	49.55	-2	572	-0.35%
2020/10/22	10	50.80	1	51.40	50.70	9	592	1.52%
2020/10/21	5	51.10	0	0.00	51.20	5	596	0.84%
2020/10/16	0	0.00	8	54.00	54.00	-8	623	-1.28%
2020/10/12	0	0.00	1	56.50	56.30	-1	692	-0.14%
2020/09/29	0	0.00	1	60.30	59.40	-1	728	-0.14%
2020/09/28	1	61.80	0	0.00	60.60	1	733	0.14%
2020/09/21	1	64.60	0	0.00	65.00	1	783	0.13%
2020/09/14	0	0.00	1	60.00	61.00	-1	834	-0.12%
2020/09/09	1	68.10	0	0.00	67.80	1	870	0.11%
2020/09/08	0	0.00	2	68.85	70.40	-2	890	-0.22%
2020/09/04	1	71.30	0	0.00	70.70	1	941	0.11%
2020/09/03	0	0.00	1	71.80	71.40	-1	949	-0.11%
2020/09/02	0	0.00	3	75.30	75.10	-3	945	-0.32%
2020/08/31	0	0.00	3	78.20	77.20	-3	946	-0.32%
2020/08/28	0	0.00	1	79.30	79.60	-1	940	-0.11%
2020/08/27	14	82.17	0	0.00	80.00	14	939	1.49%
2020/08/25	0	0.00	10	77.00	74.90	-10	917	-1.09%
2020/08/20	0	0.00	2	71.70	74.10	-2	910	-0.22%
2020/08/19	1	80.20	0	0.00	79.60	1	906	0.11%
2020/08/18	0	0.00	4	77.20	78.30	-4	901	-0.44%
2020/08/14	0	0.00	3	78.00	79.00	-3	890	-0.34%
2020/08/13	6	93.00	2	93.00	83.50	4	882	0.45%
2020/08/07	1	86.00	0	0.00	88.10	1	845	0.12%
2020/08/06	15	92.60	3	95.80	86.20	12	824	1.46%
2020/08/05	6	87.60	5	90.70	90.70	1	773	0.13%
2020/08/04	9	79.07	12	76.29	82.50	-3	765	-0.39%
2020/08/03	1	76.60	0	0.00	75.00	1	750	0.13%
2020/07/29	3	62.90	6	64.20	59.80	-3	720	-0.42%
2020/07/24	1	74.50	0	0.00	72.00	1	693	0.14%
2020/07/23	1	80.40	0	0.00	73.50	1	686	0.15%
2020/07/21	0	0.00	27	73.80	66.50	-27	667	-4.05%
2020/07/20	0	0.00	12	73.98	73.80	-12	647	-1.85%
2020/07/15	0	0.00	7	102.50	100.50	-7	597	-1.17%
2020/07/10	7	145.14	1	137.00	137.00	6	552	1.09%
2020/07/08	1	128.50	0	0.00	128.50	1	514	0.19%
2020/07/06	5	106.50	1	106.50	106.50	4	505	0.79%
2020/07/03	33	97.10	0	0.00	97.10	33	498	6.62%
2020/07/02	2	84.00	1	83.90	88.30	1	484	0.21%
2020/07/01	1	75.90	0	0.00	80.30	1	468	0.21%
2020/06/30	1	69.60	2	71.10	73.00	-1	445	-0.22%
2020/06/29	4	71.20	1	74.00	72.70	3	436	0.69%
2020/06/24	1	69.00	0	0.00	68.50	1	425	0.24%
2020/06/23	1	72.00	5	72.44	72.10	-4	407	-0.98%
2020/06/22	0	0.00	2	74.10	74.60	-2	381	-0.52%
2020/06/19	8	71.05	1	65.60	67.90	7	357	1.96%
2020/06/18	0	0.00	3	71.07	72.30	-3	334	-0.90%
2020/06/17	1	62.60	2	65.55	65.80	-1	306	-0.33%
2020/06/16	4	62.93	0	0.00	60.50	4	290	1.38%
2020/06/15	9	57.16	1	61.60	61.60	8	270	2.96%
2020/06/11	5	56.60	40	59.72	56.70	-35	225	-15.51%
2020/06/10	19	53.85	2	54.30	54.40	17	182	9.33%
2020/06/09	22	49.13	0	0.00	49.50	22	159	13.81%
2020/06/08	2	41.80	0	0.00	45.00	2	143	1.39%
2020/06/01	0	0.00	1	38.50	39.50	-1	116	-0.86%
2020/05/26	3	36.82	0	0.00	36.00	3	97	3.07%
2020/05/25	1	34.50	0	0.00	35.35	1	87	1.15%
2020/03/18	3	19.00	0	0.00	18.30	3	34	8.61%
2020/03/11	2	26.20	0	0.00	25.80	2	27	7.19%
2019/12/19	3	30.60	0	0.00	30.30	3	34	8.80%
2019/10/25	1	29.50	0	0.00	29.50	1	40	2.46%
2019/08/06	0	0.00	1	30.40	30.40	-1	76	-1.30%
2019/07/22	0	0.00	5	30.00	29.60	-5	51	-9.74%
2019/05/03	1	28.10	0	0.00	28.20	1	64	1.56%
2019/01/23	5	28.25	0	0.00	28.25	5	59	8.47%
2019/01/03	0	0.00	35	24.43	24.40	-35	45	-76.50%
2018/12/27	35	25.65	0	0.00	25.65	35	43	80.74%
2018/09/19	0	0.00	15	29.40	29.00	-15	45	-33.12%
2018/09/18	13	27.57	0	0.00	27.60	13	34	37.26%
2018/09/05	1	24.05	0	0.00	24.10	1	32	3.04%
2018/08/14	1	24.50	0	0.00	25.00	1	37	2.69%
2018/08/03	0	0.00	1	25.60	25.60	-1	39	-2.55%
2018/07/19	1	26.60	0	0.00	26.10	1	44	2.23%
2018/07/06	1	24.85	0	0.00	25.30	1	51	1.93%
2018/07/03	0	0.00	1	26.00	25.65	-1	57	-1.73%
2018/06/29	1	25.60	0	0.00	25.85	1	60	1.65%
2018/06/26	1	26.60	0	0.00	26.55	1	84	1.19%
2018/06/21	1	27.45	0	0.00	27.45	1	84	1.18%
2018/05/15	1	28.20	0	0.00	28.35	1	128	0.78%
2018/05/14	1	28.50	0	0.00	28.45	1	130	0.77%
2018/03/23	0	0.00	1	29.25	29.30	-1	89	-1.12%
2018/03/20	2	32.40	0	0.00	31.75	2	81	2.44%
2018/01/05	0	0.00	1	28.30	28.75	-1	33	-3.01%