杏國 (4192)-元大-大安券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
19張
產業
上櫃生技醫療類股▲1.01%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	48.60	48.20	-1	47	-2.09%
2024/04/26	1	52.50	0	0.00	52.50	1	44	2.23%
2022/12/01	0	0.00	1	25.90	27.50	-1	47	-2.09%
2022/11/30	1	26.45	0	0.00	26.40	1	46	2.13%
2022/08/22	0	0.00	1	33.20	33.60	-1	59	-1.67%
2022/08/19	1	30.35	0	0.00	30.55	1	56	1.76%
2022/05/23	0	0.00	4	30.63	30.30	-4	334	-1.20%
2022/05/19	0	0.00	10	31.06	31.45	-10	342	-2.92%
2022/04/28	0	0.00	6	35.27	35.40	-6	358	-1.68%
2022/04/27	6	37.60	0	0.00	37.30	6	353	1.70%
2022/04/25	0	0.00	10	35.06	34.05	-10	339	-2.95%
2022/04/13	1	36.80	0	0.00	36.90	1	322	0.31%
2022/04/12	1	39.30	0	0.00	39.25	1	307	0.33%
2022/04/11	23	43.58	0	0.00	43.60	23	297	7.74%
2022/04/08	0	0.00	1	40.15	40.15	-1	254	-0.39%
2022/04/07	0	0.00	2	36.70	36.50	-2	251	-0.80%
2022/03/29	0	0.00	5	38.50	38.20	-5	249	-2.01%
2022/03/10	0	0.00	1	35.65	35.70	-1	356	-0.28%
2022/03/01	5	37.50	0	0.00	38.10	5	384	1.30%
2022/02/24	1	36.80	1	39.10	36.80	0	407	0.00%
2022/02/23	1	40.80	0	0.00	40.85	1	402	0.25%
2021/12/01	0	0.00	5	32.85	32.55	-5	1,491	-0.34%
2021/11/23	0	0.00	3	33.02	32.75	-3	1,585	-0.19%
2021/11/18	3	36.45	0	0.00	36.45	3	1,528	0.20%
2021/11/15	0	0.00	4	36.30	40.95	-4	1,492	-0.27%
2021/11/05	4	43.05	0	0.00	43.05	4	1,501	0.27%
2021/11/04	0	0.00	1	47.80	47.80	-1	1,457	-0.07%
2021/10/20	2	134.50	2	135.00	136.00	0	1,394	0.00%
2021/10/19	0	0.00	1	134.00	132.00	-1	1,385	-0.07%
2021/10/18	4	129.25	4	130.00	132.50	0	1,376	0.00%
2021/10/15	2	134.00	2	138.00	130.50	0	1,366	0.00%
2021/10/14	3	135.17	0	0.00	134.00	3	1,357	0.22%
2021/10/13	0	0.00	1	128.50	130.00	-1	1,344	-0.07%
2021/10/12	1	126.00	0	0.00	128.00	1	1,339	0.07%
2021/10/06	2	134.25	1	132.00	131.00	1	1,303	0.08%
2021/10/04	7	131.43	1	143.00	129.50	6	1,235	0.49%
2021/10/01	2	130.50	1	143.50	143.50	1	1,189	0.08%
2021/09/29	1	122.50	1	116.50	130.50	0	1,098	0.00%
2021/09/28	1	119.00	2	119.50	119.00	-1	1,063	-0.09%
2021/09/27	1	114.00	1	114.50	114.50	0	1,042	0.00%
2021/09/24	2	110.00	1	118.50	118.50	1	1,012	0.10%
2021/09/23	1	107.00	1	108.50	108.00	0	977	0.00%
2021/09/22	0	0.00	1	104.00	106.50	-1	962	-0.10%
2021/09/16	1	107.00	0	0.00	109.00	1	925	0.11%
2021/09/15	1	95.30	3	101.20	110.00	-2	887	-0.23%
2021/09/14	2	105.50	1	108.00	103.00	1	832	0.12%
2021/09/13	1	93.90	2	92.45	98.20	-1	754	-0.13%
2021/09/08	2	89.30	0	0.00	88.50	2	711	0.28%
2021/09/07	0	0.00	1	92.00	91.20	-1	701	-0.14%
2021/09/06	0	0.00	1	91.50	89.40	-1	677	-0.15%
2021/09/01	1	90.80	0	0.00	90.20	1	652	0.15%
2021/08/31	1	91.80	1	93.70	93.00	0	641	0.00%
2021/08/27	1	89.90	2	88.90	88.50	-1	608	-0.16%
2021/08/26	3	93.37	0	0.00	92.10	3	581	0.52%
2021/08/23	0	0.00	2	91.90	90.00	-2	513	-0.39%
2021/08/20	2	83.75	0	0.00	86.10	2	496	0.40%
2021/08/13	0	0.00	2	86.25	91.00	-2	420	-0.48%
2021/08/12	2	84.05	0.1	86.10	86.10	1.9	397	0.48%
2021/08/10	0	0.00	6	82.82	86.90	-6	340	-1.76%
2021/08/06	5	80.90	0	0.00	81.20	5	307	1.63%
2021/08/05	1	73.90	0	0.00	73.90	1	304	0.33%
2021/06/11	0	0.00	1	50.70	50.30	-1	332	-0.30%
2021/05/06	0.1	51.50	0	0.00	50.80	0.1	322	0.03%
2021/04/13	0	0.00	1	59.50	56.60	-1	294	-0.34%
2021/04/12	1	59.00	0	0.00	59.50	1	285	0.35%
2021/03/30	0	0.00	1	58.00	55.30	-1	280	-0.36%
2021/03/29	1	57.20	0	0.00	57.40	1	281	0.35%
2021/02/23	0	0.00	4	56.40	51.60	-4	266	-1.50%
2021/02/22	2	54.30	0	0.00	54.30	2	267	0.75%
2021/01/06	0	0.00	2	44.85	44.85	-2	272	-0.73%
2021/01/04	2	45.75	0	0.00	45.65	2	273	0.73%
2020/12/14	0	0.00	5	46.15	45.95	-5	288	-1.73%
2020/12/11	5	45.90	0	0.00	45.90	5	307	1.62%
2020/12/09	1	46.05	0	0.00	45.35	1	330	0.30%
2020/11/19	0	0.00	2	54.30	55.10	-2	397	-0.50%
2020/11/18	2	50.10	0	0.00	50.10	2	378	0.53%
2020/10/29	0	0.00	1	49.00	49.60	-1	559	-0.18%
2020/10/28	1	52.60	0	0.00	50.40	1	575	0.17%
2020/10/20	0	0.00	1	51.60	51.40	-1	609	-0.16%
2020/09/11	1	63.50	0	0.00	63.00	1	840	0.12%
2020/09/07	1	69.20	0	0.00	67.10	1	925	0.11%
2020/09/01	0	0.00	3	75.00	75.40	-3	949	-0.32%
2020/08/27	3	83.00	1	86.00	80.00	2	939	0.21%
2020/08/26	1	81.80	0	0.00	82.30	1	928	0.11%
2020/08/25	0	0.00	2	79.70	74.90	-2	917	-0.22%
2020/08/24	2	79.05	0	0.00	79.50	2	906	0.22%
2020/08/19	0	0.00	2	79.40	79.60	-2	906	-0.22%
2020/08/18	2	77.90	0	0.00	78.30	2	901	0.22%
2020/08/17	0	0.00	1	75.00	75.00	-1	897	-0.11%
2020/08/14	0	0.00	2	79.50	79.00	-2	890	-0.22%
2020/08/13	0	0.00	2	85.00	83.50	-2	882	-0.23%
2020/08/06	0	0.00	21	97.00	86.20	-21	824	-2.55%
2020/07/31	0	0.00	4	72.20	72.20	-4	738	-0.54%
2020/07/28	0	0.00	4	59.30	58.40	-4	711	-0.56%
2020/07/27	0	0.00	0.1	69.00	64.80	-0.1	697	-0.01%
2020/07/24	2	73.80	0	0.00	72.00	2	693	0.29%
2020/07/23	3	76.40	0.1	76.80	73.50	2.9	686	0.42%
2020/07/22	2	73.10	0	0.00	73.10	2	671	0.30%
2020/07/20	10	73.80	1	73.80	73.80	9	647	1.39%
2020/07/16	11	90.50	0	0.00	91.00	11	618	1.78%
2020/07/10	1.2	129.17	0	0.00	137.00	1.2	552	0.22%
2020/07/07	2	117.00	0	0.00	117.00	2	509	0.39%
2020/07/01	0	0.00	2	76.10	80.30	-2	468	-0.43%
2020/06/30	0	0.00	1	71.00	73.00	-1	445	-0.22%
2020/06/29	1	73.60	0	0.00	72.70	1	436	0.23%
2020/06/19	3	68.00	0	0.00	67.90	3	357	0.84%
2020/06/15	4	61.60	1	61.60	61.60	3	270	1.11%
2020/06/12	1	55.80	0	0.00	56.00	1	251	0.40%
2020/05/26	0	0.00	2	36.05	36.00	-2	97	-2.05%
2020/05/25	2	35.35	0	0.00	35.35	2	87	2.30%
2019/07/30	0	0.00	1	31.80	31.45	-1	72	-1.38%
2019/07/23	0	0.00	1	30.20	30.35	-1	54	-1.85%
2019/07/19	0	0.00	1	29.30	29.30	-1	50	-1.99%
2019/07/03	0	0.00	1	29.00	28.80	-1	47	-2.09%
2019/07/02	0	0.00	3	28.02	29.00	-3	47	-6.32%
2019/06/27	1	27.90	0	0.00	27.65	1	46	2.16%
2019/06/17	5	29.70	1	29.40	29.70	4	34	11.43%
2019/01/15	0	0.00	5	25.60	25.50	-5	48	-10.29%
2018/12/27	0	0.00	3	25.80	25.65	-3	43	-6.92%
2018/12/26	3	25.72	5	26.45	26.45	-2	38	-5.21%
2018/10/05	0	0.00	1	26.25	26.40	-1	50	-1.99%
2018/10/04	0	0.00	1	26.00	26.10	-1	49	-2.01%
2018/09/27	0	0.00	1	25.80	25.70	-1	48	-2.07%
2018/09/26	0	0.00	1	26.65	26.10	-1	47	-2.09%
2018/09/25	0	0.00	1	27.10	26.65	-1	47	-2.11%
2018/09/19	5	30.30	0	0.00	29.00	5	45	11.04%
2018/04/11	1	30.10	0	0.00	30.20	1	125	0.80%
2018/04/09	0	0.00	1	31.80	31.50	-1	122	-0.82%
2018/03/30	1	30.80	0	0.00	30.75	1	113	0.88%
2018/03/29	1	33.00	0	0.00	32.50	1	105	0.95%
2018/01/11	0	0.00	1	28.80	29.00	-1	33	-2.97%