杏國 (4192)-元大-雙和券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.60
漲跌
▼0.50
漲幅
-1.08%
成交量
9張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	45.85	0	0.00	45.80	2	50	3.98%
2024/04/30	0	0.00	0	48.50	47.10	0	48	-0.01%
2024/04/26	0	0.00	3	52.50	52.50	-3	44	-6.69%
2024/04/18	0	0.00	0	47.50	47.30	0	38	0.00%
2024/04/17	1	47.20	1	47.20	47.95	0	38	0.00%
2024/04/16	2	48.35	0	0.00	47.60	2	37	5.28%
2024/04/12	0	50.60	1	50.10	52.00	-1	35	-2.83%
2024/04/11	1	53.40	0	0.00	53.80	1	32	3.13%
2024/04/10	1	55.40	2	55.50	55.50	-1	24	-4.14%
2024/03/29	0.2	38.10	0	0.00	38.40	0.2	9	2.28%
2024/03/07	0	0.00	2	37.00	37.00	-2	6	-30.69%
2023/10/31	2	37.00	0	0.00	36.90	2	10	19.48%
2023/10/24	0.6	41.15	0	0.00	41.25	0.6	8	7.21%
2023/10/23	0.1	40.50	0	0.00	41.00	0.1	9	1.06%
2023/07/10	0	0.00	2	65.00	60.50	-2	51	-3.89%
2023/06/02	0	0.00	0	19.50	19.00	0	62	-0.05%
2023/03/23	1	19.80	0	0.00	19.95	1	52	1.90%
2023/03/22	2	18.35	0	0.00	19.10	2	51	3.94%
2023/03/21	2	20.20	0	0.00	20.30	2	45	4.40%
2023/03/20	2	22.55	0	0.00	22.40	2	39	5.10%
2022/12/30	1	25.60	0	0.00	25.40	1	53	1.85%
2022/12/14	0	0.00	3	26.30	27.35	-3	55	-5.37%
2022/12/13	3	28.00	0	0.00	27.50	3	54	5.48%
2022/12/02	0	0.00	1	29.95	28.95	-1	49	-2.01%
2022/10/17	0	0.00	0.2	27.00	26.35	-0.2	75	-0.21%
2022/10/13	0	0.00	0.1	26.25	26.25	-0.1	74	-0.10%
2022/09/05	0	0.00	1	31.50	31.45	-1	81	-1.23%
2022/09/01	0	0.00	3	32.85	32.80	-3	81	-3.68%
2022/08/26	0	0.00	2	32.28	32.45	-2	77	-2.57%
2022/08/25	0	0.00	5	31.16	31.50	-5	76	-6.53%
2022/07/08	0	0.00	2	27.30	27.05	-2	122	-1.64%
2022/06/21	1	28.95	0	0.00	29.00	1	213	0.47%
2022/06/10	1	29.60	0	0.00	29.70	1	220	0.45%
2022/05/27	2	30.10	0	0.00	30.45	2	243	0.82%
2022/05/24	4	30.44	0	0.00	30.40	4	281	1.42%
2022/05/19	3	31.28	0	0.00	31.45	3	342	0.88%
2022/05/13	0	0.00	1	34.20	34.15	-1	338	-0.30%
2022/04/27	0	0.00	12	36.09	37.30	-12	353	-3.40%
2022/04/22	0	0.00	2	36.15	36.15	-2	336	-0.59%
2022/04/20	2	35.40	0	0.00	35.70	2	336	0.59%
2022/04/13	0	0.00	5	36.90	36.90	-5	322	-1.55%
2022/04/11	15	43.38	0	0.00	43.60	15	297	5.05%
2022/03/31	0	0.00	1	38.50	37.80	-1	249	-0.40%
2022/03/28	0	0.00	4	38.00	37.85	-4	249	-1.60%
2022/03/24	0	0.00	1	37.95	37.70	-1	250	-0.40%
2022/03/23	1	37.35	0	0.00	37.60	1	251	0.40%
2022/03/21	0	0.00	1	34.70	34.80	-1	258	-0.39%
2022/03/10	0	0.00	1	35.75	35.70	-1	356	-0.28%
2022/03/09	0	0.00	1	35.70	35.20	-1	364	-0.27%
2022/03/08	1	35.25	4	35.00	35.20	-3	366	-0.82%
2022/03/02	2	38.40	0	0.00	38.20	2	374	0.53%
2022/02/25	0	0.00	1	37.75	38.10	-1	386	-0.26%
2022/02/24	3	37.43	0	0.00	36.80	3	407	0.74%
2022/02/15	2	31.25	0	0.00	31.10	2	529	0.38%
2022/02/08	0	29.80	0	0.00	30.45	0	698	0.01%
2022/01/18	1	29.30	0	0.00	29.30	1	858	0.12%
2022/01/17	5	29.61	0	0.00	29.65	5	857	0.58%
2022/01/14	1	29.40	0	0.00	29.40	1	856	0.12%
2022/01/07	0	0.00	1	31.30	30.80	-1	919	-0.11%
2021/12/21	1	32.00	0	0.00	31.85	1	1,253	0.08%
2021/12/17	2	32.85	0	0.00	33.30	2	1,301	0.15%
2021/12/15	1	33.80	0	0.00	34.15	1	1,330	0.08%
2021/12/14	2	37.15	0	0.00	35.20	2	1,362	0.15%
2021/12/13	1	37.55	0	0.00	37.75	1	1,398	0.07%
2021/12/10	10	33.53	0	0.00	35.00	10	1,457	0.69%
2021/12/09	1	31.50	2	32.75	32.70	-1	1,482	-0.07%
2021/12/06	4	29.23	0	0.00	28.50	4	1,479	0.27%
2021/12/02	0	0.00	1	32.30	32.25	-1	1,487	-0.07%
2021/12/01	1	32.50	0	0.00	32.55	1	1,491	0.07%
2021/11/26	1	35.55	0	0.00	35.35	1	1,522	0.07%
2021/11/24	2	33.08	3	32.52	33.40	-1	1,545	-0.06%
2021/11/23	10	32.40	3	32.57	32.75	7	1,585	0.44%
2021/11/22	1	36.00	0	0.00	36.00	1	1,563	0.06%
2021/11/16	1	45.00	0	0.00	45.00	1	1,503	0.07%
2021/11/15	1	36.85	0	0.00	40.95	1	1,492	0.07%
2021/11/12	3	38.00	0	0.00	38.00	3	1,484	0.20%
2021/11/09	0	0.00	1	42.50	45.95	-1	1,499	-0.07%
2021/11/08	7	42.07	2	43.00	41.80	5	1,498	0.33%
2021/11/05	0.1	43.05	0	0.00	43.05	0.1	1,501	0.01%
2021/11/04	1	47.80	7	49.36	47.80	-6	1,457	-0.41%
2021/10/20	5	133.80	5	135.00	136.00	0	1,394	0.00%
2021/10/19	2	132.75	1	133.00	132.00	1	1,385	0.07%
2021/10/18	0	0.00	1	132.50	132.50	-1	1,376	-0.07%
2021/10/15	7	131.57	1	140.00	130.50	6	1,366	0.44%
2021/10/14	2	135.75	1	134.00	134.00	1	1,357	0.07%
2021/10/13	2	129.00	0	0.00	130.00	2	1,344	0.15%
2021/10/12	1	128.50	0	0.00	128.00	1	1,339	0.07%
2021/10/08	0	123.00	4	128.50	124.00	-4	1,328	-0.30%
2021/10/07	1	132.50	2	134.50	133.00	-1	1,315	-0.08%
2021/10/06	11	132.32	6	132.17	131.00	5	1,303	0.38%
2021/10/05	5	129.46	22	126.02	140.00	-17	1,283	-1.32%
2021/10/04	6	138.92	2	131.75	129.50	4	1,235	0.32%
2021/10/01	2	129.76	17	140.62	143.50	-15	1,189	-1.26%
2021/09/30	11	133.64	6	131.00	132.00	5	1,148	0.44%
2021/09/28	0	0.00	2	116.50	119.00	-2	1,063	-0.19%
2021/09/27	1	114.00	1	114.00	114.50	0	1,042	0.00%
2021/09/24	1	108.00	7	111.86	118.50	-6	1,012	-0.59%
2021/09/23	2	109.25	1	109.50	108.00	1	977	0.10%
2021/09/22	2	104.75	5	103.70	106.50	-3	962	-0.31%
2021/09/17	16	105.09	4	106.00	104.00	12	942	1.27%
2021/09/16	7	109.86	3	111.17	109.00	4	925	0.43%
2021/09/15	9	95.61	7.2	103.17	110.00	1.8	887	0.20%
2021/09/14	14	105.39	8	107.25	103.00	6	832	0.72%
2021/09/13	1	92.00	50	95.10	98.20	-49	754	-6.50%
2021/09/09	3	90.63	18	89.47	89.10	-15	715	-2.10%
2021/09/08	6	89.37	0	0.00	88.50	6	711	0.84%
2021/09/07	4	89.75	4	92.60	91.20	0	701	0.00%
2021/09/03	0	0.00	1	89.40	89.30	-1	665	-0.15%
2021/09/02	2	88.70	1	89.70	90.80	1	660	0.15%
2021/09/01	1	90.70	0	0.00	90.20	1	652	0.15%
2021/08/31	2.1	92.40	1	93.30	93.00	1.1	641	0.16%
2021/08/30	1	90.50	0	0.00	90.70	1	620	0.16%
2021/08/27	1	88.10	2	87.85	88.50	-1	608	-0.16%
2021/08/26	3	90.97	5	90.00	92.10	-2	581	-0.34%
2021/08/25	1	88.60	1	86.40	87.50	0	535	0.00%
2021/08/24	1	88.90	0	0.00	89.40	1	526	0.19%
2021/08/23	1	91.00	1	91.20	90.00	0	513	0.00%
2021/08/20	0	82.90	0	0.00	86.10	0	496	0.01%
2021/08/19	6	78.50	0	0.00	78.30	6	482	1.24%
2021/08/18	3	81.13	0	0.00	82.00	3	470	0.64%
2021/08/17	3	88.87	0	0.00	88.00	3	452	0.66%
2021/08/16	2	94.00	1	94.00	93.00	1	439	0.23%
2021/08/13	4	88.05	3	92.33	91.00	1	420	0.24%
2021/08/12	0	0.00	2	83.00	86.10	-2	397	-0.50%
2021/08/11	4	78.30	3	78.90	78.30	1	365	0.27%
2021/08/10	8.2	87.19	1	98.20	86.90	7.2	340	2.12%
2021/08/06	3	80.50	0	0.00	81.20	3	307	0.98%
2021/08/05	1	73.80	2	72.70	73.90	-1	304	-0.33%
2021/08/04	0	0.00	1	67.20	67.20	-1	287	-0.35%
2021/07/28	2	49.35	0	0.00	49.20	2	280	0.71%
2021/07/23	1	48.60	0	0.00	48.35	1	275	0.36%
2021/07/21	2	48.20	0	0.00	48.50	2	281	0.71%
2021/07/20	2	50.45	0	0.00	50.00	2	281	0.71%
2021/07/16	2	46.53	0	0.00	46.40	2	273	0.73%
2021/07/14	1	47.10	0	0.00	46.90	1	277	0.36%
2021/07/13	2	47.65	0	0.00	47.55	2	276	0.72%
2021/07/09	3	48.13	0	0.00	48.25	3	273	1.10%
2021/07/06	4	48.90	0	0.00	48.90	4	296	1.35%
2021/06/30	5	48.90	0	0.00	49.35	5	301	1.66%
2021/06/29	5	49.10	0	0.00	49.10	5	301	1.66%
2021/06/28	5	49.50	0	0.00	49.40	5	304	1.64%
2021/06/24	5	48.65	0	0.00	48.65	5	324	1.54%
2021/06/21	5	48.70	0	0.00	48.55	5	332	1.50%
2021/06/18	5	49.10	0	0.00	49.25	5	334	1.50%
2021/06/11	0	0.00	1	51.10	50.30	-1	332	-0.30%
2021/06/10	1	50.10	0	0.00	50.90	1	331	0.30%
2021/06/04	0	0.00	5	50.40	49.90	-5	330	-1.51%
2021/06/03	1	49.40	0	0.00	49.45	1	328	0.30%
2021/05/28	2	50.00	0	0.00	50.10	2	334	0.60%
2021/05/24	1	50.10	0	0.00	50.00	1	360	0.28%
2021/05/21	3	50.57	0	0.00	50.50	3	380	0.79%
2021/05/20	1	51.00	0	0.00	50.20	1	399	0.25%
2021/05/19	2	52.00	0	0.00	52.00	2	407	0.49%
2021/05/17	0	0.00	1	57.60	57.60	-1	401	-0.25%
2021/05/14	0	0.00	2	56.50	53.60	-2	387	-0.52%
2021/05/13	1	58.80	9	58.02	59.50	-8	371	-2.15%
2021/05/12	3	54.13	0	0.00	54.40	3	347	0.86%
2021/05/11	3	50.07	0	0.00	49.50	3	327	0.92%
2021/05/07	2	51.45	0	0.00	51.10	2	323	0.62%
2021/05/06	1	51.00	0	0.00	50.80	1	322	0.31%
2021/05/05	1	52.00	0	0.00	51.50	1	320	0.31%
2021/05/04	1	51.30	0	0.00	51.60	1	318	0.31%
2021/04/14	0	0.00	1	54.80	55.50	-1	296	-0.34%
2021/04/13	1	59.50	1	56.70	56.60	0	294	0.00%
2021/04/12	2	54.20	0	0.00	59.50	2	285	0.70%
2021/04/09	1	54.10	0	0.00	54.10	1	276	0.36%
2021/03/29	1	57.40	0	0.00	57.40	1	281	0.35%
2021/03/23	0	0.00	5	52.00	51.70	-5	268	-1.86%
2021/03/09	0	0.00	1	50.50	50.00	-1	272	-0.37%
2021/02/25	1	55.30	0	0.00	53.00	1	270	0.37%
2021/02/24	4	51.00	1	55.50	55.00	3	264	1.14%
2021/02/23	1	51.00	2	55.60	51.60	-1	266	-0.37%
2021/02/22	1	54.30	2	51.00	54.30	-1	267	-0.37%
2021/02/19	3	48.40	0	0.00	49.40	3	253	1.18%
2021/01/29	0	0.00	1	40.00	39.95	-1	244	-0.41%
2021/01/18	0	0.00	1	42.00	42.00	-1	261	-0.38%
2021/01/13	2	44.25	2	44.10	44.10	0	260	0.00%
2021/01/12	1	45.20	1	45.05	45.05	0	262	0.00%
2021/01/05	0	0.00	1	45.80	45.50	-1	271	-0.37%
2020/12/29	3	45.65	3	45.80	45.80	0	273	0.00%
2020/12/28	3	45.40	0	0.00	45.35	3	273	1.10%
2020/12/07	0	0.00	9	46.27	45.70	-9	340	-2.64%
2020/12/01	0	0.00	1	49.00	49.00	-1	360	-0.28%
2020/11/24	0	0.00	3	50.25	48.50	-3	379	-0.79%
2020/11/23	1	50.60	0	0.00	50.50	1	394	0.25%
2020/11/20	2	54.85	1	52.50	52.50	1	401	0.25%
2020/11/19	0	0.00	6	55.10	55.10	-6	397	-1.51%
2020/11/05	1	47.55	0	0.00	48.05	1	441	0.23%
2020/10/28	0	0.00	4	50.60	50.40	-4	575	-0.69%
2020/10/27	0	0.00	1	49.55	49.55	-1	572	-0.17%
2020/10/26	0	0.00	1	48.60	48.60	-1	578	-0.17%
2020/10/22	0	0.00	1	50.70	50.70	-1	592	-0.17%
2020/10/19	0	0.00	11	52.79	50.50	-11	610	-1.80%
2020/10/08	0	0.00	1	59.30	58.20	-1	693	-0.14%
2020/09/25	0	0.00	10	60.00	60.30	-10	746	-1.34%
2020/09/24	10	62.79	2	60.90	61.50	8	756	1.06%
2020/09/22	0	0.00	1	64.50	63.10	-1	776	-0.13%
2020/09/21	0	0.00	2	66.05	65.00	-2	783	-0.26%
2020/09/18	2	64.00	0	0.00	66.20	2	790	0.25%
2020/09/17	2	62.20	1	63.00	62.20	1	806	0.12%
2020/09/16	1	63.30	1	61.80	61.80	0	823	0.00%
2020/09/15	1	63.10	0	0.00	67.10	1	825	0.12%
2020/09/09	0	0.00	1	67.80	67.80	-1	870	-0.11%
2020/09/07	0	0.00	0.1	67.70	67.10	-0.1	925	-0.01%
2020/09/02	0	0.00	1	76.50	75.10	-1	945	-0.11%
2020/09/01	1	74.90	0	0.00	75.40	1	949	0.11%
2020/08/27	0	0.00	2	80.80	80.00	-2	939	-0.21%
2020/08/20	0	0.00	33	73.16	74.10	-33	910	-3.63%
2020/08/07	2	85.00	0	0.00	88.10	2	845	0.24%
2020/08/06	3	97.03	0	0.00	86.20	3	824	0.36%
2020/08/05	4	87.40	15	90.70	90.70	-11	773	-1.42%
2020/08/04	0	0.00	4.1	80.08	82.50	-4.1	765	-0.53%
2020/08/03	6.1	76.21	2	70.50	75.00	4.1	750	0.55%
2020/07/31	3	67.87	2	65.70	72.20	1	738	0.14%
2020/07/30	0	0.00	2	65.70	65.70	-2	721	-0.28%
2020/07/28	3	58.40	0	0.00	58.40	3	711	0.42%
2020/07/24	1	69.50	0	0.00	72.00	1	693	0.14%
2020/07/21	6	66.50	0	0.00	66.50	6	667	0.90%
2020/07/20	2	74.00	0	0.00	73.80	2	647	0.31%
2020/07/16	1	90.50	10	90.50	91.00	-9	618	-1.45%
2020/07/15	0.1	100.50	1	102.50	100.50	-1	597	-0.16%
2020/07/10	18	154.50	3	142.33	137.00	15	552	2.72%
2020/07/09	0	0.00	1	141.00	141.00	-1	516	-0.19%
2020/07/08	0	0.00	1	128.50	128.50	-1	514	-0.19%
2020/07/03	0	0.00	2	97.10	97.10	-2	498	-0.40%
2020/07/02	0	0.00	3	88.30	88.30	-3	484	-0.62%
2020/07/01	3	77.97	2	78.55	80.30	1	468	0.21%
2020/06/30	1	70.00	1	73.00	73.00	0	445	0.00%
2020/06/29	0	0.00	2	70.00	72.70	-2	436	-0.46%
2020/06/24	8	69.38	0	0.00	68.50	8	425	1.88%
2020/06/23	5	72.20	0	0.00	72.10	5	407	1.23%
2020/06/22	7	73.20	4	73.93	74.60	3	381	0.79%
2020/06/19	28	74.46	1	69.50	67.90	27	357	7.56%
2020/06/18	29	72.30	0	0.00	72.30	29	334	8.68%
2020/06/17	0	0.00	1	64.50	65.80	-1	306	-0.33%
2020/06/16	4	63.10	0	0.00	60.50	4	290	1.38%
2020/06/15	0	0.00	2	61.55	61.60	-2	270	-0.74%
2020/06/12	1	54.10	0	0.00	56.00	1	251	0.40%
2020/06/11	2	59.80	0	0.00	56.70	2	225	0.89%
2020/03/18	1	18.10	0	0.00	18.30	1	34	2.87%
2019/12/16	0	0.00	1	29.90	29.85	-1	32	-3.09%
2019/07/25	0	0.00	2	31.40	31.60	-2	64	-3.11%
2019/07/24	2	30.90	1	30.20	32.30	1	62	1.60%
2019/07/23	1	30.35	0	0.00	30.35	1	54	1.85%
2019/03/15	0	0.00	4	28.20	28.80	-4	96	-4.13%
2019/03/13	0	0.00	1	28.70	28.80	-1	96	-1.03%
2019/03/08	0	0.00	12	28.15	28.35	-12	94	-12.65%
2019/02/27	1	28.55	0	0.00	28.70	1	91	1.09%
2019/01/30	12	27.60	2	27.10	27.35	10	73	13.70%
2019/01/28	0	0.00	1	26.70	26.60	-1	71	-1.40%
2019/01/24	3	28.50	0	0.00	27.85	3	66	4.50%
2018/12/22	0	0.00	10	24.20	24.50	-10	29	-33.77%
2018/11/29	10	24.60	0	0.00	24.45	10	52	18.95%
2018/09/19	4	29.28	0	0.00	29.00	4	45	8.83%
2018/07/04	0	0.00	15	24.90	25.60	-15	54	-27.45%
2018/06/21	15	27.45	0	0.00	27.45	15	84	17.73%
2018/05/07	0	0.00	10	28.74	28.70	-10	134	-7.46%
2018/04/12	10	30.20	0	0.00	30.10	10	126	7.92%
2018/04/10	0	0.00	6	30.93	30.30	-6	124	-4.83%
2018/04/09	6	31.52	0	0.00	31.50	6	122	4.91%
2018/03/30	0	0.00	2	31.10	30.75	-2	113	-1.76%
2018/03/29	2	32.75	0	0.00	32.50	2	105	1.90%
2018/03/19	0	0.00	12	30.15	32.90	-12	73	-16.30%
2018/03/14	12	30.00	0	0.00	29.65	12	65	18.24%
2018/03/05	0	0.00	20	29.94	30.15	-20	64	-31.17%
2018/02/02	10	29.12	0	0.00	29.45	10	42	23.45%
2018/01/29	10	29.70	0	0.00	29.50	10	40	24.79%