杏國 (4192)-元大-鹿港券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.80
漲跌
▼1.05
漲幅
-2.24%
成交量
21張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	48.30	0	0.00	48.20	1	47	2.09%
2024/04/26	1	52.50	0	0.00	52.50	1	44	2.23%
2024/04/17	0	0.00	0	47.40	47.95	0	38	-0.04%
2024/04/11	0	0.00	1	57.80	53.80	-1	32	-3.13%
2024/04/10	1	55.50	0	0.00	55.50	1	24	4.14%
2023/11/06	0	0.00	1	36.50	36.30	-1	11	-8.76%
2023/07/14	0	0.00	0.3	47.50	49.50	-0.3	52	-0.51%
2023/03/30	1	19.95	0	0.00	19.95	1	54	1.82%
2023/03/23	0	0.00	1	20.05	19.95	-1	52	-1.90%
2023/03/22	1	18.30	0	0.00	19.10	1	51	1.94%
2023/02/03	0	0.00	1	26.85	26.40	-1	51	-1.94%
2022/10/13	1	26.50	0	0.00	26.25	1	74	1.34%
2022/05/18	0	0.00	1	33.20	33.55	-1	338	-0.30%
2022/05/05	0	0.00	1	35.00	34.85	-1	356	-0.28%
2022/04/27	2	37.25	0	0.00	37.30	2	353	0.57%
2022/04/11	1	44.15	0	0.00	43.60	1	297	0.34%
2022/03/24	0	0.00	1	37.60	37.70	-1	250	-0.40%
2022/03/22	0	0.00	1	36.40	36.40	-1	252	-0.40%
2022/02/24	0	0.00	1	38.20	36.80	-1	407	-0.25%
2022/02/22	1	38.60	0	0.00	38.60	1	405	0.25%
2022/02/21	1	34.90	0	0.00	35.10	1	426	0.23%
2022/02/11	0	0.00	0.1	33.00	33.00	-0.1	572	-0.02%
2021/12/27	0	0.00	3	31.67	31.55	-3	1,121	-0.27%
2021/12/21	0	0.00	1	32.00	31.85	-1	1,253	-0.08%
2021/12/17	0	0.00	1	32.90	33.30	-1	1,301	-0.08%
2021/12/14	1	38.60	0	0.00	35.20	1	1,362	0.07%
2021/12/13	0	0.00	2	35.45	37.75	-2	1,398	-0.14%
2021/12/10	2	34.63	0	0.00	35.00	2	1,457	0.14%
2021/12/07	0	0.00	1	28.15	29.60	-1	1,476	-0.07%
2021/12/06	1	27.95	0	0.00	28.50	1	1,479	0.07%
2021/12/01	0	0.00	2	32.68	32.55	-2	1,491	-0.13%
2021/11/25	1	35.45	0	0.00	35.45	1	1,529	0.07%
2021/11/23	0	0.00	2	32.65	32.75	-2	1,585	-0.13%
2021/11/22	1	36.50	1	35.20	36.00	0	1,563	0.00%
2021/11/19	3	34.28	2	32.85	35.20	1	1,565	0.06%
2021/11/16	4	42.41	1	42.90	45.00	3	1,503	0.20%
2021/11/15	2	37.15	0	0.00	40.95	2	1,492	0.13%
2021/11/12	0	0.00	2	38.30	38.00	-2	1,484	-0.13%
2021/11/11	1	41.00	0	0.00	40.50	1	1,481	0.07%
2021/11/08	1	44.05	5	40.81	41.80	-4	1,498	-0.27%
2021/11/05	3	43.05	0	0.00	43.05	3	1,501	0.20%
2021/11/04	2.1	48.81	37	47.86	47.80	-34.9	1,457	-2.40%
2021/10/20	2	134.00	5	135.80	136.00	-3	1,394	-0.22%
2021/10/19	2	132.25	2	134.50	132.00	0	1,385	0.00%
2021/10/18	1	127.00	3	132.33	132.50	-2	1,376	-0.15%
2021/10/15	12	133.08	1	132.00	130.50	11	1,366	0.80%
2021/10/14	0	0.00	6	136.17	134.00	-6	1,357	-0.44%
2021/10/13	1	128.00	2	130.00	130.00	-1	1,344	-0.07%
2021/10/12	1	129.00	1	132.00	128.00	0	1,339	0.00%
2021/10/08	1	127.00	0	0.00	124.00	1	1,328	0.08%
2021/10/07	6	131.75	4	134.75	133.00	2	1,315	0.15%
2021/10/06	8	134.25	1	134.00	131.00	7	1,303	0.54%
2021/10/05	5	132.50	11	134.00	140.00	-6	1,283	-0.47%
2021/10/04	24	140.81	26	133.12	129.50	-2	1,235	-0.16%
2021/10/01	1	138.50	3	133.67	143.50	-2	1,189	-0.17%
2021/09/30	9	138.22	1	136.00	132.00	8	1,148	0.70%
2021/09/29	4	121.63	3.4	124.93	130.50	0.6	1,098	0.06%
2021/09/28	1	116.00	0	121.50	119.00	1	1,063	0.09%
2021/09/27	3	114.00	3	116.00	114.50	0	1,042	0.00%
2021/09/24	3	110.50	9	113.11	118.50	-6	1,012	-0.59%
2021/09/23	4	107.25	4	108.75	108.00	0	977	0.00%
2021/09/22	5	105.60	5	107.50	106.50	0	962	0.00%
2021/09/17	2	106.49	0	0.00	104.00	2	942	0.21%
2021/09/16	3.4	107.56	2	110.75	109.00	1.4	925	0.15%
2021/09/15	5	100.80	9	103.78	110.00	-4	887	-0.45%
2021/09/14	12	107.25	0	0.00	103.00	12	832	1.44%
2021/09/13	2	91.70	2.1	92.72	98.20	-0.1	754	-0.01%
2021/09/10	0	0.00	2	88.60	89.30	-2	719	-0.28%
2021/09/08	0.1	88.40	0	0.00	88.50	0.1	711	0.01%
2021/09/06	0	0.00	3	90.70	89.40	-3	677	-0.44%
2021/08/31	1	92.00	1.1	94.73	93.00	-0.1	641	-0.02%
2021/08/30	0.1	90.99	0	0.00	90.70	0.1	620	0.02%
2021/08/27	2	86.50	0	0.00	88.50	2	608	0.33%
2021/08/26	2	93.90	2	92.50	92.10	0	581	0.00%
2021/08/24	1	86.00	0	0.00	89.40	1	526	0.19%
2021/08/23	0	0.00	1	90.00	90.00	-1	513	-0.19%
2021/08/20	1	80.00	1	82.70	86.10	0	496	0.00%
2021/08/19	2	80.95	12	78.96	78.30	-10	482	-2.07%
2021/08/18	11	84.30	1	82.50	82.00	10	470	2.13%
2021/08/17	1	90.00	5	88.96	88.00	-4	452	-0.88%
2021/08/16	1	91.90	1	93.00	93.00	0	439	0.00%
2021/08/13	6	88.15	0	0.00	91.00	6	420	1.43%
2021/08/12	4	86.10	3	80.93	86.10	1	397	0.25%
2021/08/11	0	0.00	1	83.50	78.30	-1	365	-0.27%
2021/08/10	3	94.60	1	89.00	86.90	2	340	0.59%
2021/08/06	3	80.50	0	0.00	81.20	3	307	0.98%
2021/08/05	1	73.80	0	0.00	73.90	1	304	0.33%
2021/07/12	0	0.00	1	48.50	48.20	-1	275	-0.36%
2021/06/10	0	0.00	4	50.10	50.90	-4	331	-1.21%
2021/05/31	0	0.00	12	49.33	49.30	-12	336	-3.56%
2021/05/27	0	0.00	4	49.99	50.00	-4	334	-1.20%
2021/05/17	0	0.00	1	56.50	57.60	-1	401	-0.25%
2021/05/14	0	0.00	2	56.40	53.60	-2	387	-0.52%
2021/05/13	2	57.80	1	56.50	59.50	1	371	0.27%
2021/05/12	2	54.35	0	0.00	54.40	2	347	0.58%
2021/05/03	4	55.40	0	0.00	55.00	4	313	1.28%
2021/04/22	0	0.00	2	55.30	55.50	-2	301	-0.66%
2021/03/29	0	0.00	1	55.30	57.40	-1	281	-0.35%
2021/03/16	0	0.00	5	50.52	50.60	-5	271	-1.84%
2021/02/24	0	0.00	1	49.50	55.00	-1	264	-0.38%
2021/01/22	0	0.00	2	40.00	40.00	-2	252	-0.79%
2021/01/21	2	40.50	0	0.00	40.20	2	254	0.79%
2021/01/04	0	0.00	12	45.65	45.65	-12	273	-4.38%
2020/12/31	0	0.00	3	46.80	46.70	-3	275	-1.09%
2020/12/30	4	46.91	3	46.85	46.80	1	272	0.37%
2020/12/28	2	45.25	3	45.55	45.35	-1	273	-0.37%
2020/12/23	2	48.80	0	0.00	47.05	2	270	0.74%
2020/12/22	2	46.00	0	0.00	49.50	2	266	0.75%
2020/12/11	1	45.90	0	0.00	45.90	1	307	0.32%
2020/12/10	1	45.35	0	0.00	45.50	1	322	0.31%
2020/12/07	0	0.00	10	46.10	45.70	-10	340	-2.94%
2020/12/04	0	0.00	1	47.20	47.55	-1	341	-0.29%
2020/11/25	10	49.10	0	0.00	48.70	10	376	2.65%
2020/11/23	0	0.00	0.1	52.50	50.50	-0.1	394	-0.03%
2020/11/20	0.1	53.50	0	0.00	52.50	0.1	401	0.01%
2020/11/19	2.1	52.47	0	0.00	55.10	2.1	397	0.52%
2020/11/17	0	0.00	1	45.90	45.60	-1	374	-0.27%
2020/11/16	0	0.00	3	45.37	45.40	-3	385	-0.78%
2020/11/13	2	45.50	0	0.00	45.05	2	391	0.51%
2020/11/11	0	0.00	2	47.05	46.80	-2	396	-0.50%
2020/11/10	0	0.00	4	47.75	47.70	-4	404	-0.99%
2020/11/05	2	48.55	0	0.00	48.05	2	441	0.45%
2020/10/28	1	51.30	0	0.00	50.40	1	575	0.17%
2020/10/21	0	0.00	1	51.30	51.20	-1	596	-0.17%
2020/10/19	1	50.50	1	53.60	50.50	0	610	0.00%
2020/10/16	2	54.40	0	0.00	54.00	2	623	0.32%
2020/10/12	0	0.00	1	56.20	56.30	-1	692	-0.14%
2020/10/06	1	60.00	0	0.00	59.60	1	728	0.14%
2020/10/05	0	0.00	1	59.80	59.30	-1	725	-0.14%
2020/09/29	2	60.70	1	60.30	59.40	1	728	0.14%
2020/09/28	0	0.00	1	60.50	60.60	-1	733	-0.14%
2020/09/24	2	60.50	0	0.00	61.50	2	756	0.26%
2020/09/22	1	63.50	1	62.80	63.10	0	776	0.00%
2020/09/18	0	0.00	4	66.68	66.20	-4	790	-0.51%
2020/09/16	0	0.00	2	63.80	61.80	-2	823	-0.24%
2020/09/14	5	60.40	1	59.50	61.00	4	834	0.48%
2020/09/11	0	0.00	2	63.70	63.00	-2	840	-0.24%
2020/09/10	0	0.00	2	67.55	66.80	-2	851	-0.23%
2020/09/09	1	68.60	0	0.00	67.80	1	870	0.11%
2020/09/04	0	0.00	2	71.30	70.70	-2	941	-0.21%
2020/09/03	1	71.80	3	71.20	71.40	-2	949	-0.21%
2020/08/31	1	77.30	3	77.30	77.20	-2	946	-0.21%
2020/08/27	2	81.50	9	80.08	80.00	-7	939	-0.75%
2020/08/26	1	78.10	5	82.30	82.30	-4	928	-0.43%
2020/08/20	2	71.70	2	71.70	74.10	0	910	0.00%
2020/08/17	0	0.00	4	75.00	75.00	-4	897	-0.45%
2020/08/14	1	81.10	1	79.20	79.00	0	890	0.00%
2020/08/13	0	0.00	2	85.00	83.50	-2	882	-0.23%
2020/08/10	1	80.00	1	88.20	83.00	0	852	0.00%
2020/08/07	9	86.93	5	87.82	88.10	4	845	0.47%
2020/08/06	12	91.85	3	90.70	86.20	9	824	1.09%
2020/08/05	0	0.00	1	90.00	90.70	-1	773	-0.13%
2020/08/04	1	79.00	0	0.00	82.50	1	765	0.13%
2020/08/03	2	71.30	1	70.50	75.00	1	750	0.13%
2020/07/31	3	72.00	1	72.20	72.20	2	738	0.27%
2020/07/29	2	64.20	0	0.00	59.80	2	720	0.28%
2020/07/28	4	58.40	0	0.00	58.40	4	711	0.56%
2020/07/27	1	64.80	0	0.00	64.80	1	697	0.14%
2020/07/23	4	79.40	0	0.00	73.50	4	686	0.58%
2020/07/21	2	74.20	0	0.00	66.50	2	667	0.30%
2020/07/20	0	0.00	5	74.00	73.80	-5	647	-0.77%
2020/07/16	4	96.13	1	90.50	91.00	3	618	0.48%
2020/07/15	1	111.00	0	0.00	100.50	1	597	0.17%
2020/07/13	1	123.50	0	0.00	123.50	1	558	0.18%
2020/07/10	7	139.00	2	134.75	137.00	5	552	0.91%
2020/07/09	1	141.00	0	0.00	141.00	1	516	0.19%
2020/07/08	1	128.50	0	0.00	128.50	1	514	0.19%
2020/07/06	3	106.50	0	0.00	106.50	3	505	0.59%
2020/07/03	0	0.00	2	97.10	97.10	-2	498	-0.40%
2020/07/01	0	0.00	1	75.80	80.30	-1	468	-0.21%
2020/06/30	1	70.90	0	0.00	73.00	1	445	0.22%
2020/06/24	1	68.00	0	0.00	68.50	1	425	0.24%
2020/06/23	3	72.33	0	0.00	72.10	3	407	0.74%
2020/06/22	1	74.30	1	72.50	74.60	0	381	0.00%
2020/06/18	2	70.90	0	0.00	72.30	2	334	0.60%
2020/06/17	1	66.00	0	0.00	65.80	1	306	0.33%
2020/06/16	0	0.00	1	62.00	60.50	-1	290	-0.34%
2020/06/15	1	55.20	6	55.32	61.60	-5	270	-1.85%
2020/06/12	0	0.00	1	54.60	56.00	-1	251	-0.40%
2020/06/11	16	55.06	0	0.00	56.70	16	225	7.09%
2020/06/10	6	53.73	0	0.00	54.40	6	182	3.29%
2020/05/21	1	31.90	0	0.00	32.10	1	76	1.31%
2020/05/20	3	31.68	0	0.00	31.90	3	73	4.07%
2020/05/19	3	32.35	0	0.00	32.15	3	72	4.15%
2020/05/08	0	0.00	16	32.00	32.00	-16	55	-28.68%
2020/05/05	6	28.93	0	0.00	28.90	6	38	15.50%
2020/04/10	5	22.15	0	0.00	22.70	5	33	14.72%
2020/04/08	1	21.50	0	0.00	21.50	1	33	2.95%
2020/03/18	5	17.70	0	0.00	18.30	5	34	14.35%
2020/01/30	5	29.60	0	0.00	29.80	5	30	16.20%
2019/07/26	0	0.00	5	31.80	31.90	-5	65	-7.58%
2019/07/05	5	29.35	0	0.00	29.35	5	48	10.28%
2019/04/16	0	0.00	1	28.20	28.45	-1	78	-1.27%
2018/12/27	0	0.00	2	25.65	25.65	-2	43	-4.61%
2018/12/26	2	25.20	0	0.00	26.45	2	38	5.21%
2018/07/06	2	24.95	0	0.00	25.30	2	51	3.87%
2018/03/23	2	29.60	0	0.00	29.30	2	89	2.24%
2018/02/02	2	29.25	0	0.00	29.45	2	42	4.69%
2018/01/30	2	29.55	0	0.00	29.35	2	41	4.78%
2018/01/12	4	29.09	0	0.00	29.20	4	34	11.70%
2018/01/04	2	28.40	0	0.00	28.70	2	34	5.73%