杏國 (4192)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.10
漲跌
▲0.30
漲幅
+0.66%
成交量
7張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	47.75	47.80	-1	40	-2.48%
2024/04/22	0	0.00	1	45.40	45.40	-1	39	-2.51%
2024/04/15	2	49.70	0	0.00	49.85	2	36	5.41%
2024/04/10	0	0.00	1	55.50	55.50	-1	24	-4.14%
2024/01/09	0	0.00	3	37.37	37.40	-3	13	-21.53%
2023/06/12	0	0.00	1	18.00	17.85	-1	65	-1.53%
2023/03/29	0	0.00	5	19.72	19.95	-5	54	-9.14%
2023/03/20	0	0.00	1	22.40	22.40	-1	39	-2.55%
2022/12/08	2	27.00	0	0.00	26.20	2	53	3.71%
2022/12/02	3	29.95	0	0.00	28.95	3	49	6.03%
2022/11/17	1	24.00	0	0.00	24.35	1	54	1.84%
2022/11/07	2	26.88	0	0.00	26.05	2	73	2.71%
2022/10/17	1	25.60	0	0.00	26.35	1	75	1.33%
2022/10/14	2	26.70	0	0.00	26.30	2	75	2.66%
2022/09/12	3	31.30	0	0.00	31.00	3	81	3.66%
2022/08/26	1	32.20	0	0.00	32.45	1	77	1.28%
2022/04/12	0	0.00	1	39.70	39.25	-1	307	-0.33%
2022/04/11	1	42.00	0	0.00	43.60	1	297	0.34%
2022/04/01	0	0.00	1	37.90	38.10	-1	249	-0.40%
2022/03/28	0	0.00	2	38.05	37.85	-2	249	-0.80%
2022/03/08	1	35.20	0	0.00	35.20	1	366	0.27%
2022/02/23	0	0.00	15	41.44	40.85	-15	402	-3.73%
2022/02/21	0	0.00	30	35.06	35.10	-30	426	-7.03%
2022/02/18	0	0.00	1	32.20	31.95	-1	449	-0.22%
2022/02/17	0.3	32.00	0	0.00	32.10	0.3	481	0.07%
2022/01/04	0	0.00	3	31.20	31.05	-3	949	-0.32%
2021/12/29	0	0.00	1	31.75	31.75	-1	1,033	-0.10%
2021/12/13	0	0.00	45	37.13	37.75	-45	1,398	-3.22%
2021/12/10	0	0.00	42	34.48	35.00	-42	1,457	-2.88%
2021/12/03	0	0.00	22	31.91	31.05	-22	1,483	-1.48%
2021/12/02	0	0.00	27	32.61	32.25	-27	1,487	-1.82%
2021/11/29	0	0.00	1	34.55	34.60	-1	1,503	-0.07%
2021/11/19	11	32.85	0	0.00	35.20	11	1,565	0.70%
2021/11/18	1	36.45	0	0.00	36.45	1	1,528	0.07%
2021/11/15	2	37.50	0	0.00	40.95	2	1,492	0.13%
2021/11/11	20	41.50	0	0.00	40.50	20	1,481	1.35%
2021/11/10	10	45.80	0	0.00	43.95	10	1,489	0.67%
2021/11/09	5	43.00	0.5	45.95	45.95	4.5	1,499	0.30%
2021/11/08	22	40.55	0	0.00	41.80	22	1,498	1.47%
2021/11/05	25.5	43.07	0	0.00	43.05	25.5	1,501	1.70%
2021/11/04	96	49.04	1	49.90	47.80	95	1,457	6.52%
2021/10/19	4	132.00	0	0.00	132.00	4	1,385	0.29%
2021/10/18	1	128.00	4	132.50	132.50	-3	1,376	-0.22%
2021/10/15	4	130.50	0	0.00	130.50	4	1,366	0.29%
2021/10/13	0	0.00	1	130.50	130.00	-1	1,344	-0.07%
2021/10/12	1	121.00	5	126.70	128.00	-4	1,339	-0.30%
2021/10/08	4	124.00	1.1	131.82	124.00	2.9	1,328	0.22%
2021/10/07	2	131.75	1	134.00	133.00	1	1,315	0.08%
2021/10/06	1	135.00	2	133.50	131.00	-1	1,303	-0.08%
2021/10/05	1.1	122.56	0.4	139.78	140.00	0.7	1,283	0.06%
2021/10/04	0	136.75	5.2	134.73	129.50	-5.2	1,235	-0.42%
2021/10/01	1	127.00	1	135.00	143.50	0	1,189	0.00%
2021/09/30	3	134.00	6	133.50	132.00	-3	1,148	-0.26%
2021/09/29	3	122.00	0	0.00	130.50	3	1,098	0.27%
2021/09/28	1	114.00	0	0.00	119.00	1	1,063	0.09%
2021/09/27	4.2	115.28	2	115.25	114.50	2.2	1,042	0.21%
2021/09/24	2	112.25	3	108.17	118.50	-1	1,012	-0.10%
2021/09/23	3	107.67	0	0.00	108.00	3	977	0.31%
2021/09/22	1	107.00	6	105.08	106.50	-5	962	-0.52%
2021/09/17	0	0.00	5	105.50	104.00	-5	942	-0.53%
2021/09/16	0.2	112.00	1	107.50	109.00	-0.8	925	-0.09%
2021/09/14	0	0.00	6	106.50	103.00	-6	832	-0.72%
2021/09/13	0.2	92.50	1	92.30	98.20	-0.8	754	-0.11%
2021/09/10	0	0.00	1	89.30	89.30	-1	719	-0.14%
2021/09/02	2	90.95	0	0.00	90.80	2	660	0.30%
2021/08/30	0.2	88.00	1	89.00	90.70	-0.8	620	-0.13%
2021/08/27	1	88.10	1	88.30	88.50	0	608	0.00%
2021/08/26	0	0.00	3.2	93.36	92.10	-3.2	581	-0.55%
2021/08/24	0	0.00	1	85.50	89.40	-1	526	-0.19%
2021/08/23	1	89.00	4	90.95	90.00	-3	513	-0.58%
2021/08/20	1	80.70	3	86.10	86.10	-2	496	-0.40%
2021/08/18	6	82.00	8	79.93	82.00	-2	470	-0.43%
2021/08/17	0	0.00	6.1	88.41	88.00	-6.1	452	-1.35%
2021/08/16	4.3	91.19	10.2	92.31	93.00	-5.9	439	-1.35%
2021/08/13	3.1	89.96	5.6	88.68	91.00	-2.5	420	-0.60%
2021/08/12	2.1	82.15	1	86.10	86.10	1.1	397	0.28%
2021/08/11	0	0.00	1	83.60	78.30	-1	365	-0.27%
2021/08/10	1	86.90	3	87.23	86.90	-2	340	-0.59%
2021/08/05	2	73.80	0	0.00	73.90	2	304	0.66%
2021/07/30	6	50.30	0	0.00	50.60	6	278	2.16%
2021/07/28	6	49.05	0	0.00	49.20	6	280	2.14%
2021/07/27	6	50.82	19	51.50	51.20	-13	281	-4.62%
2021/07/26	7	49.08	0	0.00	49.00	7	273	2.56%
2021/07/23	2	48.50	0	0.00	48.35	2	275	0.73%
2021/07/22	2.3	48.31	0	0.00	48.30	2.3	276	0.83%
2021/07/21	1	48.30	0	0.00	48.50	1	281	0.36%
2021/07/20	2	50.70	0	0.00	50.00	2	281	0.71%
2021/07/16	3	46.87	0	0.00	46.40	3	273	1.10%
2021/07/15	1	46.90	0	0.00	46.90	1	274	0.36%
2021/07/13	1	48.05	0	0.00	47.55	1	276	0.36%
2021/07/12	1	48.20	0	0.00	48.20	1	275	0.36%
2021/07/07	0.3	50.00	2	48.80	48.85	-1.7	285	-0.60%
2021/07/06	1	49.20	0	0.00	48.90	1	296	0.34%
2021/06/29	1	49.30	0	0.00	49.10	1	301	0.33%
2021/06/25	2	49.00	0	0.00	49.10	2	310	0.64%
2021/06/11	1	50.40	0	0.00	50.30	1	332	0.30%
2021/06/01	1	49.30	0	0.00	49.40	1	335	0.30%
2021/05/31	1	50.00	0	0.00	49.30	1	336	0.30%
2021/05/24	1	50.10	0	0.00	50.00	1	360	0.28%
2021/05/20	0	0.00	0.1	51.50	50.20	-0.1	399	-0.01%
2021/05/19	3	52.10	0	0.00	52.00	3	407	0.74%
2021/05/18	5	54.26	0	54.00	53.90	5	407	1.23%
2021/05/13	1.1	56.92	0	0.00	59.50	1.1	371	0.29%
2021/05/03	0	0.00	3	55.10	55.00	-3	313	-0.96%
2021/04/27	7	57.39	0	0.00	57.00	7	306	2.28%
2021/04/26	2	55.90	0	0.00	55.60	2	302	0.66%
2021/04/22	3	55.70	0	0.00	55.50	3	301	1.00%
2021/04/01	0	0.00	9	55.10	54.70	-9	281	-3.20%
2021/03/31	0	0.00	22	55.87	55.40	-22	280	-7.85%
2021/03/29	0	0.00	1	57.40	57.40	-1	281	-0.35%
2021/03/26	0	0.00	1	52.50	52.50	-1	274	-0.36%
2021/03/23	0	0.00	1	51.20	51.70	-1	268	-0.37%
2021/03/16	0	0.00	6	50.20	50.60	-6	271	-2.21%
2021/03/11	0	0.00	4	51.40	51.90	-4	271	-1.47%
2021/03/05	1	49.00	0	0.00	51.00	1	268	0.37%
2021/03/03	1	50.00	0	0.00	49.95	1	268	0.37%
2021/03/02	1	51.90	1	50.20	50.00	0	270	0.00%
2021/02/25	2	53.30	1	53.00	53.00	1	270	0.37%
2021/02/24	0	0.00	5	51.98	55.00	-5	264	-1.89%
2021/02/23	21	53.81	3	51.93	51.60	18	266	6.74%
2021/02/04	1	41.85	0	0.00	41.00	1	241	0.41%
2021/01/29	0	0.00	5	40.00	39.95	-5	244	-2.05%
2021/01/28	0	0.00	5	40.10	40.00	-5	245	-2.04%
2021/01/27	1	40.00	0	0.00	40.00	1	247	0.40%
2021/01/26	1	40.60	0	0.00	40.20	1	248	0.40%
2021/01/19	1	41.40	4	41.25	41.30	-3	259	-1.16%
2021/01/15	1	42.50	0	0.00	42.00	1	260	0.38%
2021/01/13	1	44.00	0	0.00	44.10	1	260	0.38%
2021/01/04	1	45.70	0	0.00	45.65	1	273	0.37%
2020/12/31	0	0.00	3	46.90	46.70	-3	275	-1.09%
2020/12/29	0	0.00	13	46.06	45.80	-13	273	-4.75%
2020/12/28	0	0.00	1	45.90	45.35	-1	273	-0.37%
2020/12/24	3	46.22	0	0.00	45.50	3	272	1.10%
2020/12/22	0	0.00	12	48.30	49.50	-12	266	-4.50%
2020/12/18	2	45.98	0	0.00	45.75	2	267	0.75%
2020/12/17	1	45.70	0	0.00	46.05	1	270	0.37%
2020/12/15	2	45.10	6	45.04	44.80	-4	285	-1.40%
2020/12/14	6	45.96	0	0.00	45.95	6	288	2.08%
2020/12/07	1	46.95	0	0.00	45.70	1	340	0.29%
2020/12/04	2	47.35	0	0.00	47.55	2	341	0.59%
2020/12/01	1	49.50	0	0.00	49.00	1	360	0.28%
2020/11/30	2	49.95	0	0.00	49.40	2	371	0.54%
2020/11/25	1	49.10	0	0.00	48.70	1	376	0.27%
2020/11/24	1	49.00	0	0.00	48.50	1	379	0.26%
2020/11/23	4	51.15	0	0.00	50.50	4	394	1.01%
2020/11/20	0	0.00	5	56.32	52.50	-5	401	-1.25%
2020/11/19	1	55.10	0	0.00	55.10	1	397	0.25%
2020/11/12	2	44.88	0	0.00	44.30	2	393	0.51%
2020/11/04	1	47.20	0	0.00	47.55	1	459	0.22%
2020/10/29	1	48.65	0	0.00	49.60	1	559	0.18%
2020/10/27	1	47.05	0	0.00	49.55	1	572	0.17%
2020/10/22	0	0.00	3	50.90	50.70	-3	592	-0.51%
2020/10/21	5	51.46	0	0.00	51.20	5	596	0.84%
2020/10/16	1	53.00	0	0.00	54.00	1	623	0.16%
2020/10/15	2	54.10	2	55.00	54.10	0	640	0.00%
2020/10/14	7	55.96	21	55.93	55.90	-14	642	-2.18%
2020/10/13	1	56.10	2	56.20	55.90	-1	661	-0.15%
2020/10/12	1	56.50	0	0.00	56.30	1	692	0.14%
2020/10/07	2	59.85	0	0.00	59.50	2	694	0.29%
2020/10/05	1	60.00	0	0.00	59.30	1	725	0.14%
2020/09/30	0	0.00	6	59.60	59.60	-6	726	-0.83%
2020/09/29	1	59.40	0	0.00	59.40	1	728	0.14%
2020/09/24	0	0.00	2	61.50	61.50	-2	756	-0.26%
2020/09/17	6	62.22	1	62.30	62.20	5	806	0.62%
2020/09/16	5	64.40	0	0.00	61.80	5	823	0.61%
2020/09/15	0.2	66.30	0	0.00	67.10	0.2	825	0.02%
2020/09/14	5	60.08	0	0.00	61.00	5	834	0.60%
2020/09/11	3	63.37	0	0.00	63.00	3	840	0.36%
2020/09/09	3	67.90	0	0.00	67.80	3	870	0.34%
2020/09/08	1	66.60	0	0.00	70.40	1	890	0.11%
2020/09/07	1	69.70	0	0.00	67.10	1	925	0.11%
2020/09/03	2	73.85	0	0.00	71.40	2	949	0.21%
2020/09/02	1	76.00	0	0.00	75.10	1	945	0.11%
2020/09/01	2	76.40	0	0.00	75.40	2	949	0.21%
2020/08/27	1	80.00	0	0.00	80.00	1	939	0.11%
2020/08/25	3	78.33	0	0.00	74.90	3	917	0.33%
2020/08/24	0	0.00	4	78.15	79.50	-4	906	-0.44%
2020/08/20	2	71.90	0	0.00	74.10	2	910	0.22%
2020/08/14	1	78.00	0	0.00	79.00	1	890	0.11%
2020/08/13	19	100.00	1	85.00	83.50	18	882	2.04%
2020/08/10	0	0.00	1	80.00	83.00	-1	852	-0.12%
2020/08/07	2	84.25	0	0.00	88.10	2	845	0.24%
2020/08/06	1	93.00	6	94.53	86.20	-5	824	-0.61%
2020/08/05	1	85.90	0	0.00	90.70	1	773	0.13%
2020/08/04	7	75.47	1	80.50	82.50	6	765	0.78%
2020/07/31	1	68.60	0	0.00	72.20	1	738	0.14%
2020/07/28	2	60.00	3	59.30	58.40	-1	711	-0.14%
2020/07/23	0	0.00	5	79.60	73.50	-5	686	-0.73%
2020/07/21	3	71.37	10	73.83	66.50	-7	667	-1.05%
2020/07/20	10	73.98	1	74.50	73.80	9	647	1.39%
2020/07/16	3	99.17	1	90.50	91.00	2	618	0.32%
2020/07/15	2	105.00	3	100.50	100.50	-1	597	-0.17%
2020/07/13	1.4	123.50	2	123.50	123.50	-0.6	558	-0.11%
2020/07/10	2	138.50	2	155.00	137.00	0	552	0.00%
2020/07/08	0	0.00	1	128.50	128.50	-1	514	-0.19%
2020/07/03	1	97.10	0	0.00	97.10	1	498	0.20%
2020/07/01	2	77.10	1	80.00	80.30	1	468	0.21%
2020/06/30	0	0.00	2	73.00	73.00	-2	445	-0.45%
2020/06/29	0	0.00	6	73.00	72.70	-6	436	-1.38%
2020/06/24	1	69.20	0	0.00	68.50	1	425	0.24%
2020/06/23	8	75.11	1	76.00	72.10	7	407	1.72%
2020/06/22	0	0.00	2	73.90	74.60	-2	381	-0.52%
2020/06/19	1	67.90	0	0.00	67.90	1	357	0.28%
2020/06/18	1	70.00	0	0.00	72.30	1	334	0.30%
2020/06/17	0	0.00	3	65.80	65.80	-3	306	-0.98%
2020/06/16	3	60.50	2	63.00	60.50	1	290	0.34%
2020/06/15	0	0.00	4	61.60	61.60	-4	270	-1.48%
2020/06/11	0	0.00	7	58.26	56.70	-7	225	-3.10%
2020/06/10	3	53.50	5	54.40	54.40	-2	182	-1.10%
2020/06/09	0	0.00	30	48.62	49.50	-30	159	-18.83%
2020/06/05	2	40.00	0	0.00	41.00	2	134	1.49%
2020/06/01	2	38.10	0	0.00	39.50	2	116	1.72%
2020/05/29	0	0.00	1	36.30	36.80	-1	106	-0.94%
2020/05/26	2	36.70	11	37.57	36.00	-9	97	-9.22%
2020/05/25	0	0.00	1	34.70	35.35	-1	87	-1.15%
2020/05/21	1	32.20	0	0.00	32.10	1	76	1.31%
2020/01/30	0	0.00	2	29.60	29.80	-2	30	-6.48%
2019/10/04	2	30.70	0	0.00	30.50	2	57	3.50%
2019/07/10	2	29.18	0	0.00	28.95	2	49	4.08%
2019/05/03	10	28.11	0	0.00	28.20	10	64	15.55%
2019/03/07	2	28.60	0	0.00	28.50	2	94	2.12%
2018/12/27	4	25.80	3	26.35	25.65	1	43	2.31%
2018/12/26	3	26.45	0	0.00	26.45	3	38	7.81%
2018/10/01	5	26.70	0	0.00	26.65	5	49	10.20%
2018/08/29	0	0.00	10	24.05	24.05	-10	33	-29.59%
2018/06/15	0	0.00	12	27.06	27.45	-12	91	-13.19%
2018/04/12	0	0.00	1	30.10	30.10	-1	126	-0.79%
2018/04/03	2	30.50	0	0.00	30.65	2	119	1.68%
2018/03/30	0	0.00	1	31.85	30.75	-1	113	-0.88%
2018/03/29	1	33.10	0	0.00	32.50	1	105	0.95%
2018/03/20	1	33.00	0	0.00	31.75	1	81	1.22%
2018/03/19	7	31.13	0	0.00	32.90	7	73	9.51%
2018/03/05	4	29.85	0	0.00	30.15	4	64	6.23%
2018/03/02	1	29.40	0	0.00	30.10	1	64	1.56%
2018/03/01	2	29.50	0	0.00	29.90	2	63	3.15%
2018/02/27	4	30.15	0	0.00	29.70	4	63	6.25%
2018/02/26	2	30.50	0	0.00	30.55	2	63	3.16%
2018/02/23	4	30.38	0	0.00	30.80	4	62	6.39%
2018/02/12	0	0.00	1	31.25	31.20	-1	58	-1.71%
2018/02/01	0	0.00	3	28.90	29.10	-3	43	-6.97%
2018/01/04	1	28.35	0	0.00	28.70	1	34	2.87%
2018/01/03	2	28.55	0	0.00	28.65	2	40	4.96%