台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    48.5
  • 漲跌
    ▼1.9
  • 漲幅
    -3.77%
  • 成交量
    178
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣大健康 (4198)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.248.2000.0048.500.2930.22%
2024/04/2500.00955.4450.40-990-9.96%
2024/04/24347.4000.0051.003853.52%
2024/04/23144.80944.8046.45-885-9.41%
2024/04/22144.0000.0044.801841.18%
2024/04/1900.001046.6047.00-1083-11.96%
2024/04/1800.001048.2448.50-1082-12.06%
2024/04/16247.0200.0047.502812.45%
2024/04/151.252.3400.0051.601.2801.49%
2024/04/12153.3000.0052.701791.26%
2024/04/1100.001051.0053.90-1078-12.74%
2024/04/1000.00154.6053.60-175-1.33%
2024/04/0900.00358.5759.50-370-4.23%
2024/04/03151.203251.2051.20-3159-51.84%
2024/03/282135.0500.0035.05214744.21%
2024/03/2700.001631.6331.90-1641-38.54%
2024/03/2200.00129.1528.75-138-2.61%
2024/03/2100.00130.1029.30-137-2.63%
2024/03/2000.00529.7529.10-537-13.33%
2024/03/19529.4000.0028.9553613.59%
2024/03/1400.00331.8831.20-333-8.89%
2024/03/13332.3300.0032.303319.62%
2024/03/123029.001229.0029.45182668.49%
2024/03/081228.602.528.6028.609.51559.70%
2024/03/04025.8000.0025.800110.01%
2024/03/01025.6500.0025.750110.11%
2024/01/1700.00226.2826.20-212-15.98%
2024/01/111.127.3200.0027.301.1128.98%
2024/01/1000.00126.5526.45-111-8.55%
2024/01/0900.00325.7827.00-310-27.61%
2023/12/041.323.3100.0024.251.31110.91%
2023/11/220.224.0000.0023.500.2111.79%
2023/11/17124.0000.0024.001118.72%
2023/08/1100.001020.1920.00-106-155.86%
2023/07/1100.00223.9523.85-214-14.29%
2023/06/09123.8000.0024.401147.00%
2023/06/07124.1500.0024.001147.07%
2023/04/27124.5000.0024.951156.62%
2023/04/24124.7500.0024.851156.43%
2023/04/212.125.4600.0025.502.11513.00%
2023/04/201.125.3400.0025.301.1156.81%
2023/04/19225.0000.0025.0521512.54%
2023/04/171.424.6600.0024.651.4159.01%
2023/04/141.224.7700.0024.801.2157.61%
2023/04/13324.6500.0024.6031618.58%
2023/04/06025.1500.0024.800160.02%
2023/03/3100.00426.6026.65-413-28.88%
2023/03/300.324.5500.0024.250.393.47%
2023/03/230.325.0900.0025.050.3171.69%
2023/03/220.225.9000.0025.150.2161.33%
2023/03/09125.1000.0024.951175.75%
2023/03/080.125.1000.0025.000.1170.83%
2023/03/010.425.6300.0025.600.4182.34%
2023/02/240.225.6000.0025.650.2180.99%
2023/01/310.127.4000.0027.800.1160.36%
2023/01/30126.8500.0026.851166.03%
2023/01/05125.1000.0026.001166.15%
2023/01/040.125.7000.0025.500.1160.44%
2022/12/300.128.7500.0026.500.1160.72%
2022/12/280.125.8000.0026.150.1160.54%
2022/12/27125.60725.6625.40-616-36.36%
2022/12/26126.20126.0026.000160.00%
2022/12/233.426.2400.0026.253.41521.77%
2022/12/21126.6300.0026.451166.15%
2022/12/190.526.8000.0026.150.5162.76%
2022/12/160.129.47426.9126.80-3.917-22.86%
2022/12/150.230.06227.2026.90-1.816-10.75%
2022/12/140.129.6200.0027.700.1160.73%
2022/12/090.128.9000.0026.750.1170.56%
2022/12/080.227.3500.0027.050.2170.89%
2022/12/07127.6000.0027.351185.38%
2022/12/05128.4500.0028.851195.18%
2022/12/0200.00829.4629.80-820-39.80%
2022/12/011131.4500.0031.30111859.19%
2022/11/290.126.1000.0026.000.1140.84%
2022/11/233.527.6900.0027.353.51423.73%
2022/09/230.228.3000.0027.300.2161.32%
2022/09/16228.0200.0027.5021810.96%
2022/09/061.127.3700.0027.401.1176.02%
2022/08/261.228.8600.0028.851.2186.61%
2022/08/241.427.0100.0027.451.4187.55%
2022/08/232.826.4600.0027.002.81814.81%
2022/08/22325.0000.0027.0031815.80%
2022/08/1800.00024.4026.30018-0.22%
2022/08/170.523.0000.0024.450.5182.65%
2022/08/164.123.4400.0023.604.11921.20%
2022/08/15424.9000.0023.0041821.37%
2022/08/0164.4600.004.6361635.57%
2022/07/29154.6600.004.66151693.75%
2022/07/2813.84.6600.004.5213.81588.51%
2022/07/274.45.1015.145.003.41423.22%
2022/07/26184.8000.004.801814126.17%
2022/07/255.64.8000.004.805.61439.27%
2022/07/224.24.7400.004.754.21527.27%
2022/07/215.34.6900.004.705.31534.10%
2022/07/202.54.7000.004.702.51515.99%
2022/07/1914.6000.004.601166.20%
2022/07/189.24.6500.004.659.21654.72%
2022/07/1594.6700.004.6791751.83%
2022/07/1424.6900.004.6921711.15%
2022/07/1314.6000.004.601185.43%
2022/07/1224.4800.004.6021910.49%
2022/07/080.64.3700.004.650.6193.08%
2022/07/0714.6800.004.691204.91%
2022/06/2334.6700.004.6732113.90%
2022/06/1600.0015.005.00-122-4.47%
2022/06/142.45.1300.005.002.42310.11%
2022/04/2600.0014.805.13-133-3.03%
2022/04/2000.0015.004.99-132-3.11%
2022/03/2500.0025.005.00-230-6.62%
2022/03/2100.0004.825.080290.00%
2022/03/1804.8000.004.810290.00%
2022/03/1524.7000.004.702277.40%
2022/02/1046.8500.006.8543013.01%
2022/02/0966.8700.006.8763119.29%
2022/01/2526.4700.006.302336.04%
2022/01/2166.4900.006.4963218.29%
2022/01/1000.0036.056.05-330-9.71%
2022/01/0756.08256.086.08-2030-64.76%
2022/01/06256.6000.006.45253180.52%
2021/12/1315.8000.005.801303.24%
2021/09/0100.00336.406.41-3343-75.75%
2021/08/3100.00256.686.49-2542-58.19%
2021/08/300.16.7800.006.800.1410.23%
2021/08/27507.1200.007.005038129.42%
2021/08/0605.431.26.036.06-1.239-2.95%
2021/07/0825.9000.005.812573.49%
2021/07/0655.9000.005.905568.83%
2021/06/290.45.5400.005.930.4590.68%
2021/05/1900.0016.806.80-154-1.85%
2021/05/1217.3300.007.331452.20%
2021/05/1047.4300.007.4343910.25%
2021/04/2200.0017.407.13-145-2.22%
2021/04/2117.5000.007.501422.36%
2021/04/1657.5000.007.5054112.00%
2021/03/0200.0018.308.30-153-1.87%
2021/02/2600.0028.468.47-253-3.71%
2021/02/2438.3000.008.983545.51%
2021/02/2300.00509.478.50-5053-92.91%
2021/02/22508.6400.008.80505197.82%
2021/02/0500.0017.207.42-149-2.02%
2021/02/0117.1700.007.171511.94%
2021/01/2500.0067.407.80-654-10.95%
2021/01/2167.7200.007.7265610.70%
2021/01/1827.9200.007.922613.27%
2021/01/1200.000.38.018.10-0.369-0.43%
2020/12/1400.0017.987.98-1197-0.51%
2020/12/0700.0017.887.88-1294-0.34%
2020/12/0319.4629.459.45-1309-0.32%
2020/11/3027.3800.007.1623800.53%
2020/11/2318.6528.758.65-1397-0.25%
2020/11/1929.4000.009.3023980.50%
2020/11/17109.3500.009.35103992.51%
2020/11/1200.0018.338.33-1399-0.25%
2020/11/1000.0019.229.23-1398-0.25%
2020/10/28310.1500.009.7134000.75%
2020/10/2300.00510.1010.15-5397-1.26%
2020/10/22110.8500.0010.5013960.25%
2020/10/1900.000.110.8010.90-0.1392-0.03%
2020/10/1500.000.111.9012.15-0.1395-0.03%
2020/10/08111.000.111.2011.250.94310.21%
2020/10/070.210.7500.0010.800.24330.05%
2020/10/0600.00011.8011.9004290.00%
2020/10/0500.00413.3013.10-4428-0.93%
2020/09/3000.00111.9514.10-1435-0.23%
2020/09/29413.2500.0013.2544380.91%
2020/09/286.114.7100.0014.706.14431.38%
2020/09/2500.008.115.6616.30-8.1442-1.83%
2020/09/24215.8500.0017.0024310.46%
2020/09/2300.00415.8515.85-4422-0.95%
2020/09/21413.18114.5014.5033990.75%
2020/09/18214.882.114.7114.10-0.1391-0.03%
2020/09/17313.9000.0013.9033710.81%
2020/09/16311.8839.210.6612.65-36.2363-9.97%
2020/09/15211.5000.0011.5023160.63%
2020/09/141214.83212.7512.75103113.21%
2020/09/11114.15514.1514.15-4274-1.46%
2020/09/1000.00312.9012.90-3270-1.11%
2020/09/0900.00211.7511.75-2268-0.74%
2020/09/0800.00310.7010.70-3262-1.14%
2020/09/0424.58.87258.878.88-0.5232-0.22%
2020/09/0338.0800.008.0831891.59%
2020/09/0257.35207.357.35-15184-8.12%
2020/09/01216.69906.696.69-69182-37.85%
2020/08/311036.0900.006.0910317957.31% 大買/鉅額交易
2020/08/2000.0014.804.80-1181-0.55%
2020/08/1300.000.14.904.90-0.1212-0.05%
2020/08/1100.0014.24.884.88-14.2237-5.97%
2020/08/0500.0015.535.42-1269-0.37%
2020/08/040.45.7200.005.720.42940.14%
2020/08/030.55.4025.195.97-1.5305-0.49%
2020/07/3115.6900.005.6913190.31%
2020/07/3015.2000.005.2313300.30%
2020/07/2215.8900.006.3013710.27%
2020/07/210.35.7500.005.940.33760.08%
2020/07/2000.00755.735.73-75383-19.57%
2020/07/1657.0700.007.0653851.30%
2020/07/15707.8817.926.486937718.27%
2020/07/14287.2000.007.20283517.97%
2020/07/0985.4200.005.4283452.32%
2020/07/0844.9300.004.9343351.19%
2020/06/1974.1314.294.1362962.02%
2020/06/1114.2500.004.3112970.34%
2020/06/1000.0024.394.38-2296-0.68%
2020/06/0223.8700.003.8722830.71%
2020/05/2900.0024.404.49-2278-0.72%
2020/05/2074.86204.574.55-13264-4.91%
2020/05/1955.1100.004.9852462.03%
2020/05/1824.6500.004.6522230.90%
2020/05/14103.8500.003.85102184.57%
2020/05/1300.0013.503.50-1211-0.47%
2020/05/1213.1800.003.1912080.48%
2020/05/1100.00102.872.90-10198-5.05%
2020/05/0800.0002.812.810174-0.03%
2020/05/07102.56112.562.56-1163-0.61%
2020/05/06102.3300.002.33101466.81%
2020/05/04102.2300.002.15101248.05%
2020/04/2312.6000.002.631801.31%
2020/02/1700.0055.635.62-536-13.79%
2020/02/1355.4700.005.2153215.37%
2019/08/2900.0023.783.78-226-7.59%
2019/08/1600.0034.704.79-327-10.90%
2019/06/1100.0025.135.10-229-6.86%
2019/06/0400.0025.325.14-229-6.69%
2019/05/3100.0045.175.12-429-13.50%
2019/05/2700.0034.704.91-329-10.22%
2019/05/2400.0024.864.61-229-6.82%
2019/04/1800.0016.056.05-125-3.91%
2019/02/2500.000.36.606.60-0.320-1.50%
2019/01/0816.8100.006.701137.23%
2018/12/2117.3000.007.501127.99%
2018/12/1317.6000.007.601128.15%
2018/11/2617.2500.007.231147.09%
2018/11/0800.000.310.9510.25-0.319-1.56%
2018/11/0100.000.39.669.60-0.321-1.39%
2018/10/08112.8500.0012.851244.13%
2018/09/27112.8000.0012.801253.92%
2018/09/250.413.0000.0013.000.4261.49%
2018/09/03113.7000.0013.701342.92%
2018/08/30113.8500.0013.851342.94%
2018/08/29115.3500.0015.351332.99%
2018/08/27116.8500.0017.251392.51%
2018/08/1415.6900.005.691382.61%
2018/08/1015.8000.005.771372.68%
2018/08/0715.8800.005.881362.74%
2018/07/3115.9500.005.951372.63%
2018/07/2315.8000.005.771412.43%
2018/07/1615.9000.005.901412.43%
2018/06/2715.8500.005.851591.67%
2018/06/1515.9500.005.951551.80%
2018/06/0515.9500.005.951541.85%
2018/05/3125.9300.006.132533.75%
2018/05/2426.1100.006.212533.77%
2018/05/2236.2000.006.203466.45%
2018/05/2126.3000.006.302464.30%
2018/05/1526.2200.006.222464.31%
2018/05/1416.3000.006.301462.15%
2018/05/1026.4600.006.462474.24%
2018/05/0926.9500.006.912474.19%
2018/05/0227.0500.007.052513.91%
2018/04/2457.4500.007.4554710.44%
2018/04/2000.0047.747.80-450-7.86%
2018/04/1627.7500.007.852523.80%
2018/04/1300.0027.958.09-254-3.64%
2018/04/1227.7100.007.942563.54%
2018/04/1128.0048.228.15-255-3.59%
2018/04/1048.1200.008.124547.28%
2018/04/0900.0078.248.39-753-13.07%
2018/04/0337.7477.927.63-450-7.94%
2018/04/0257.4927.977.233496.11%
2018/03/3157.8137.977.782484.13%
2018/03/3068.4700.008.2164612.95%
2018/03/2900.0029.089.00-243-4.56%
2018/03/2838.7700.009.083427.13%
2018/03/0500.0028.999.27-246-4.31%
2018/02/2700.0019.259.06-147-2.11%
2018/02/2600.0019.008.97-147-2.10%
2018/02/2328.7600.008.782494.04%
2018/02/2129.0100.009.012503.98%
2018/02/1239.1000.008.903505.96%
2018/02/0600.0029.209.19-254-3.70%
2018/01/3119.7529.999.97-156-1.76%
2018/01/3000.0039.579.33-355-5.42%
2018/01/2500.0028.388.40-256-3.56%
2018/01/2428.2100.008.172573.48%
2018/01/1900.0028.388.55-259-3.39%
2018/01/1728.1400.008.142663.02%
2018/01/1518.0538.478.49-271-2.80%
2018/01/0938.9818.898.762702.84%
2018/01/0829.3229.549.300680.00%
欣大健康 相關文章
欣大健康 相關影音