台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    48.5
  • 漲跌
    ▼1.9
  • 漲幅
    -3.77%
  • 成交量
    178
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣大健康 (4198)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26147.7500.0048.501931.07%
2024/04/2500.00151.0050.40-190-1.11%
2024/04/23144.8000.0046.451851.18%
2024/04/2200.00245.0044.80-284-2.36%
2024/04/10155.00256.2053.60-175-1.33%
2024/04/0900.00152.5059.50-170-1.41%
2024/04/03151.20551.2051.20-459-6.69%
2024/04/01242.4000.0042.402513.88%
2024/03/29137.10538.5438.55-450-7.86%
2024/03/2800.002434.9335.05-2447-50.53%
2024/03/27131.9000.0031.901412.41%
2024/03/26128.3000.0029.001382.57%
2024/03/25228.4300.0028.952385.17%
2024/03/20328.83229.6529.101372.67%
2024/03/18329.5000.0030.003368.31%
2024/03/15229.3000.0030.602355.60%
2024/03/14329.9800.0031.203338.89%
2024/03/1300.00832.1832.30-831-25.66%
2024/03/12328.40329.4029.450260.00%
2024/03/0800.00628.6028.60-615-37.66%
2024/02/02126.00226.0026.00-111-8.71%
2024/02/0100.00225.5026.50-211-17.49%
2024/01/3100.00725.4325.50-711-58.58%
2024/01/3000.00425.9125.90-412-33.24%
2024/01/29126.10426.3426.50-312-23.87%
2024/01/10127.75127.7526.450110.00%
2024/01/08125.0000.0025.001109.71%
2024/01/05125.5500.0025.551109.66%
2024/01/03425.0000.0025.5041037.62%
2023/12/29125.5500.0025.551109.48%
2023/12/27225.0000.0025.5021018.93%
2023/12/26225.1500.0025.2521018.60%
2023/12/25424.83125.5525.7531028.89%
2023/12/2000.00125.1024.30-111-8.71%
2023/12/04123.12124.2524.250110.17%
2023/08/1800.00224.5524.55-29-20.24%
2023/08/17223.4000.0023.802822.95%
2023/05/2200.000.424.4224.85-0.414-2.82%
2023/05/1800.00125.2024.90-114-6.96%
2023/04/2800.00124.7025.20-115-6.49%
2023/04/1800.000.224.8025.15-0.215-1.51%
2023/04/12124.6500.0024.801166.19%
2023/04/07224.6000.0024.7021612.36%
2023/04/06324.9000.0024.8031618.07%
2023/02/0700.000.426.8526.85-0.417-2.09%
2022/11/3000.00128.0028.60-115-6.42%
2022/11/23127.6000.0027.351146.79%
2022/11/15130.00129.9530.200140.00%
2022/11/1000.000.525.0524.80-0.514-3.19%
2022/10/2100.000.225.9525.95-0.215-1.33%
2022/10/1300.000.224.5024.50-0.216-0.94%
2022/09/2700.00125.2026.00-116-5.96%
2022/09/1900.00127.9027.90-117-5.78%
2022/09/0100.00428.0027.80-418-21.64%
2022/08/1900.000.126.0027.00-0.118-0.32%
2022/08/1800.00225.5026.30-218-10.79%
2022/08/150.223.500.421.6023.00-0.218-1.07%
2022/06/2700.00114.644.65-1121-50.89%
2022/06/2300.0014.784.67-121-4.63%
2022/06/2024.8800.004.882219.13%
2022/06/1585.0000.005.0082334.61%
2022/06/1325.3300.005.002248.25%
2022/04/0800.0015.045.00-131-3.18%
2022/03/3115.0024.865.00-130-3.24%
2022/03/3015.0825.065.06-130-3.30%
2022/03/2845.0900.005.0043013.23%
2022/03/2314.9500.004.951293.40%
2022/02/2526.0500.006.032238.68%
2022/02/2100.00106.456.45-1029-34.27%
2022/02/1816.4600.006.461293.45%
2022/02/1736.6200.006.7732910.11%
2022/02/1616.7800.006.781293.37%
2022/02/1516.7900.006.791293.36%
2022/02/1416.7700.006.641303.33%
2022/02/1016.8500.006.851303.25%
2022/02/0917.0200.006.871313.22%
2022/01/2416.1500.006.241333.02%
2022/01/1916.0000.006.001323.11%
2022/01/1826.2900.006.242316.34%
2022/01/0626.6100.006.452316.44%
2022/01/0516.0900.006.091293.43%
2022/01/0426.2800.006.092296.80%
2021/12/2416.2800.005.921303.31%
2021/12/2315.9300.005.931303.31%
2021/12/1516.2600.006.261303.25%
2021/11/0500.0036.126.12-331-9.61%
2021/11/0400.0036.196.01-330-9.80%
2021/11/0116.4300.006.211283.52%
2021/10/2536.1500.006.5332810.68%
2021/10/2126.4000.006.402287.13%
2021/10/2000.0046.206.20-428-14.08%
2021/10/1316.3526.356.35-129-3.37%
2021/10/0600.0026.506.37-230-6.46%
2021/10/0500.0046.486.48-431-12.69%
2021/10/0400.0026.786.48-232-6.13%
2021/09/3000.0026.706.70-233-6.02%
2021/09/2900.0036.756.70-333-9.04%
2021/09/2400.0026.806.80-233-5.91%
2021/09/2316.6816.686.660340.00%
2021/09/10106.5100.006.52104422.33%
2021/09/0716.9900.006.991462.14%
2021/09/0316.8800.006.881462.16%
2021/09/0216.8000.006.801432.29%
2021/09/01126.4000.006.41124327.54%
2021/08/3116.4900.006.491422.33%
2021/08/3026.9500.006.802414.83%
2021/08/2616.4800.006.481352.79%
2021/08/2316.4800.006.481362.78%
2021/08/1100.0016.206.20-138-2.58%
2021/08/1016.7000.006.201392.55%
2021/08/0516.0300.006.031462.16%
2021/07/2716.0500.006.051531.85%
2021/07/2315.9000.006.001541.84%
2021/07/2225.9400.005.952543.65%
2021/07/1416.0000.006.001561.76%
2021/07/1325.7000.005.802573.50%
2021/07/0715.9000.005.901571.74%
2021/06/3015.9000.005.901581.71%
2021/06/2925.9300.005.932593.38%
2021/06/2815.8100.006.151581.70%
2021/06/2525.9600.005.922593.35%
2021/06/2415.9000.006.081581.70%
2021/06/2315.8900.006.001571.73%
2021/06/2226.0100.006.202573.48%
2021/06/1736.1300.006.003496.05%
2021/06/1516.3900.006.391472.12%
2021/06/0916.6000.006.601472.12%
2021/06/0816.6000.006.601472.11%
2021/06/0716.7700.006.771472.12%
2021/06/0416.7000.006.781472.11%
2021/06/0326.6800.006.792474.22%
2021/06/0236.6700.006.703476.31%
2021/06/0116.8000.006.801472.08%
2021/05/3136.5500.006.573476.26%
2021/05/2727.0000.007.002474.18%
2021/05/2536.6900.006.753486.19%
2021/05/2426.9800.006.962484.12%
2021/05/2046.9016.716.903525.70%
2021/05/1926.8000.006.802543.70%
2021/05/1836.9700.006.903535.56%
2021/05/1426.8817.107.101521.91%
2021/05/1367.2900.007.0665211.52%
2021/05/1257.3900.007.3354511.01%
2021/05/0717.0600.007.061382.57%
2021/04/2917.2500.007.251412.41%
2021/04/2167.5300.007.5064214.16%
2021/04/2027.5000.007.502424.72%
2021/04/1917.4000.007.691412.38%
2021/04/1417.6000.007.601392.52%
2021/04/1327.8400.007.702395.04%
2021/04/1238.000.38.008.002.8406.87%
2021/04/0928.0000.008.002414.85%
2021/04/0858.1000.008.1254012.35%
2021/04/0778.0000.008.0173917.58%
2021/04/0638.0000.008.003397.62%
2021/04/0117.7500.007.801382.61%
2021/03/3117.8000.007.801382.58%
2021/03/3057.5500.007.5553813.03%
2021/03/2917.9000.007.901372.68%
2021/03/2628.0400.008.002375.39%
2021/03/2527.9700.007.932375.29%
2021/03/2318.0200.008.021372.65%
2021/03/2218.1800.008.181372.68%
2021/03/1938.0000.008.003387.84%
2021/03/1818.1000.008.101382.63%
2021/03/1748.0700.008.0143710.54%
2021/03/1668.0500.008.0663915.23%
2021/03/1528.1000.008.102404.94%
2021/03/1218.1000.008.101412.42%
2021/03/1118.1600.008.201422.37%
2021/03/1028.1300.008.162434.59%
2021/03/0918.1000.008.101472.09%
2021/03/0858.1000.008.1054910.14%
2021/03/0538.1900.008.143505.98%
2021/03/0238.3000.008.303535.60%
2021/02/2638.4600.008.473535.56%
2021/02/2518.3900.008.461541.84%
2021/02/2418.9800.008.981541.84%
2021/02/1900.00327.938.00-3248-66.23%
2021/02/0517.2300.007.421492.02%
2021/02/0400.0037.237.23-350-5.89%
2021/02/0127.2577.187.17-551-9.70%
2021/01/2600.0028.158.13-254-3.69%
2021/01/2527.4000.007.802543.65%
2021/01/2200.0017.807.80-153-1.86%
2021/01/2117.7200.007.721561.78%
2021/01/2000.0058.107.72-557-8.76%
2021/01/1800.0017.927.92-161-1.64%
2021/01/1558.0100.007.205618.08%
2021/01/0600.0018.048.03-174-1.33%
2021/01/0517.7100.008.001751.32%
2020/12/3000.0038.408.40-383-3.61%
2020/12/2928.1000.008.102852.34%
2020/12/0800.0028.008.62-2293-0.68%
2020/12/03129.49129.479.4503090.00%
2020/12/0218.6500.008.6513280.30%
2020/11/3057.3500.007.1653801.32%
2020/11/2717.4600.007.6013820.26%
2020/11/2618.0300.008.2013850.26%
2020/11/2528.3100.008.2223920.51%
2020/11/2418.5500.008.4013970.25%
2020/11/2328.7500.008.6523970.50%
2020/11/1700.00110.009.35-1399-0.25%
2020/11/160.19.3700.009.370.13980.03%
2020/11/130.38.4200.008.520.33990.08%
2020/11/120.18.3600.008.330.13990.02%
2020/11/110.19.2400.009.230.13980.03%
2020/11/090.19.1800.009.200.13990.02%
2020/11/0609.3509.359.1604010.00%
2020/11/050.29.2000.009.350.24010.06%
2020/11/0310.19.1100.009.1010.14022.50%
2020/10/2800.0059.959.71-5400-1.25%
2020/10/2719.15109.7810.10-9401-2.24%
2020/10/26179.1419.209.20164004.00%
2020/10/23110.1000.0010.1513970.25%
2020/10/22210.2000.0010.5023960.50%
2020/10/20211.00411.9011.00-2393-0.51%
2020/10/19711.2800.0010.9073921.78%
2020/10/15811.78312.5512.1553951.26%
2020/10/1400.002012.1512.50-20395-5.06%
2020/10/13211.2300.0011.4023990.50%
2020/10/071510.90111.5010.80144333.23%
2020/10/063212.5700.0011.90324297.45%
2020/09/3000.00113.9014.10-1435-0.23%
2020/09/29113.2500.0013.2514380.23%
2020/09/28215.1300.0014.7024430.45%
2020/09/2400.002717.0017.00-27431-6.26%
2020/09/2300.00215.8515.85-2422-0.47%
2020/09/222113.5500.0014.45214075.15%
2020/09/21112.7000.0014.5013990.25%
2020/09/1800.002414.7314.10-24391-6.13%
2020/09/17113.901713.9013.90-16371-4.31%
2020/09/161110.562712.5612.65-16363-4.41%
2020/09/152011.50111.5011.50193166.00%
2020/09/143813.241714.1612.75213116.73%
2020/09/1100.00114.1514.15-1274-0.36%
2020/09/0900.00111.7511.75-1268-0.37%
2020/09/08210.7000.0010.7022620.76%
2020/09/0700.00209.769.76-20253-7.90%
2020/09/04128.87618.888.88-49232-21.11%
2020/08/2524.8000.004.7921771.13%
2020/08/2474.9900.004.9571783.91%
2020/08/1814.7700.004.8011850.54%
2020/08/1714.9500.004.9511890.53%
2020/08/11105.0000.004.88102374.21%
2020/08/0755.1000.005.1152502.00%
2020/08/0655.2300.005.1652601.92%
2020/08/0425.7200.005.7222940.68%
2020/08/03105.2000.005.97103053.27%
2020/07/3155.6900.005.6953191.56%
2020/07/2814.6500.004.9913460.29%
2020/07/2744.9525.304.9523560.56%
2020/07/2415.6000.005.5013610.28%
2020/07/2395.9300.006.0093672.45%
2020/07/2155.4500.005.9453761.33%
2020/07/20155.7300.005.73153833.91%
2020/07/17206.53256.366.36-5388-1.29%
2020/07/16156.6600.007.06153853.89%
2020/07/15276.8100.006.48273777.15%
2020/07/0900.0015.35.425.42-15.3345-4.43%
2020/07/07154.5000.004.50153234.63%
2020/07/0600.000.74.804.75-0.7316-0.22%
2020/06/2900.0054.804.96-5309-1.62%
2020/06/2400.0044.934.80-4306-1.30%
2020/06/2314.90104.894.92-9303-2.97%
2020/06/2214.1300.004.5412980.34%
2020/06/1924.1100.004.1322960.67%
2020/06/1774.0900.004.0972952.37%
2020/06/1654.0400.004.1752941.70%
2020/06/1514.2000.004.2012940.34%
2020/06/1134.3154.384.31-2297-0.67%
2020/06/0453.5000.003.7652871.74%
2020/05/1200.0023.193.19-2208-0.96%
2020/01/1400.0033.663.66-321-14.23%
2019/10/1500.0014.084.10-125-3.91%
2019/06/1700.000.35.025.24-0.329-1.10%
2019/05/0300.000.65.855.82-0.627-2.20%
2019/01/0800.000.57.026.70-0.513-3.61%
2018/10/3000.000.29.509.60-0.221-0.94%
2018/10/0800.000.912.4012.85-0.924-3.72%
2018/08/3000.00313.8513.85-334-8.81%
2018/06/1100.0056.005.96-554-9.14%
2018/03/2900.0048.909.00-443-9.11%
欣大健康 相關文章
欣大健康 相關影音