中華食 (4205)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
▼0.1
漲幅
-0.10%
成交量
10張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	96.50	96.00	-0.1	28	-0.35%
2024/04/19	0.1	96.00	0	0.00	95.80	0.1	28	0.35%
2024/04/17	1	96.20	0	0.00	96.40	1	27	3.58%
2024/04/15	0.1	97.50	0	0.00	97.40	0.1	27	0.46%
2024/04/12	0	97.80	0	0.00	97.50	0	27	0.04%
2024/04/11	0	98.50	0	0.00	97.60	0	27	0.04%
2024/04/02	0	0.00	0.2	97.20	96.80	-0.2	26	-0.82%
2024/03/26	0	0.00	0.1	95.50	95.90	-0.1	26	-0.38%
2024/03/21	0.1	95.50	3.1	95.41	95.40	-3.1	25	-12.05%
2024/03/20	0.2	95.50	0	0.00	95.40	0.2	25	0.61%
2024/03/18	0	95.90	0	0.00	95.70	0	24	0.04%
2024/03/15	0.1	96.80	0	0.00	96.40	0.1	23	0.42%
2024/03/14	0.1	97.00	0	0.00	97.00	0.1	23	0.42%
2024/03/12	0.1	95.48	0	0.00	97.20	0.1	23	0.43%
2024/03/11	0.1	95.45	0	0.00	94.90	0.1	22	0.36%
2024/03/08	0.1	96.00	0.5	96.10	95.50	-0.4	20	-2.14%
2024/03/07	0.6	97.12	0	0.00	96.80	0.6	18	3.15%
2024/03/06	0	97.80	0	0.00	97.30	0	17	0.08%
2024/03/05	0.1	97.80	0	0.00	97.60	0.1	16	0.42%
2024/03/04	0	98.20	0	0.00	97.70	0	16	0.06%
2024/03/01	0.1	98.46	0	99.50	97.90	0.1	16	0.41%
2024/02/29	0	98.80	0	0.00	98.40	0	15	0.07%
2024/02/27	1	98.31	0	0.00	98.50	1	14	6.90%
2024/02/26	0	98.80	0	0.00	98.50	0	14	0.08%
2024/02/21	0	0.00	3	98.70	98.60	-3	13	-21.95%
2024/02/20	0	98.90	0	0.00	98.70	0	13	0.30%
2024/02/19	0	99.00	0	0.00	98.70	0	13	0.07%
2024/02/16	0	99.00	0	0.00	98.80	0	13	0.30%
2024/02/05	0.1	98.80	0	0.00	98.80	0.1	13	0.83%
2024/02/02	0	99.01	0	0.00	98.60	0	13	0.16%
2024/02/01	0.1	99.20	0	0.00	98.90	0.1	12	0.80%
2024/01/30	0	99.50	0	0.00	99.10	0	12	0.16%
2024/01/24	0	99.53	0	0.00	99.30	0	13	0.23%
2024/01/19	0	99.10	0.4	99.30	99.10	-0.4	12	-2.76%
2024/01/17	0	99.30	0	0.00	99.10	0	12	0.32%
2024/01/16	0.1	99.60	0	0.00	99.00	0.1	12	0.79%
2024/01/11	0.1	99.50	0.1	99.60	99.20	-0.1	12	-0.54%
2024/01/10	0	99.60	0	0.00	99.10	0	12	0.32%
2024/01/09	0	99.70	0	0.00	99.30	0	12	0.32%
2024/01/08	0	99.50	0	0.00	99.20	0	12	0.06%
2023/12/28	0.1	99.80	0	0.00	99.40	0.1	12	0.79%
2023/12/25	0.1	99.80	0	0.00	100.00	0.1	12	0.39%
2023/12/19	2	99.85	0	0.00	99.70	2	12	16.39%
2023/12/15	0	0.00	0.1	100.50	100.00	-0.1	12	-0.83%
2023/12/12	0	100.00	0	0.00	99.70	0	12	0.05%
2023/12/04	0	100.50	0	0.00	100.00	0	11	0.08%
2023/11/30	1.3	100.12	1	100.50	99.90	0.3	12	2.43%
2023/11/27	1	100.00	0	0.00	100.00	1	14	6.95%
2023/11/17	0	0.00	0.8	99.60	99.50	-0.8	15	-5.49%
2023/11/13	0.1	99.30	0.3	99.40	99.20	-0.2	14	-1.61%
2023/11/07	0.1	99.52	0	0.00	99.70	0.1	15	0.88%
2023/10/26	0	99.80	0	0.00	99.50	0	15	0.06%
2023/10/13	0	100.00	0	0.00	99.90	0	16	0.25%
2023/10/05	0.1	100.00	0	0.00	100.00	0.1	18	0.53%
2023/10/03	0	0.00	0.4	100.00	100.50	-0.4	20	-2.05%
2023/09/27	0	100.00	0	0.00	100.00	0	20	0.05%
2023/09/21	0	0.00	0.2	100.50	100.50	-0.2	21	-0.71%
2023/09/20	1	100.50	1	101.00	100.50	0	21	0.00%
2023/09/14	1	100.50	1	101.00	100.50	0	21	0.00%
2023/09/12	1.2	100.68	1	101.11	100.50	0.2	22	0.99%
2023/09/11	1	100.50	1	101.00	101.00	0	22	0.00%
2023/09/07	0	100.50	0	0.00	100.00	0	22	0.02%
2023/09/06	0.1	100.50	0	0.00	100.00	0.1	22	0.45%
2023/09/05	0	101.00	0	0.00	100.00	0	21	0.02%
2023/09/04	0	101.00	0	0.00	100.00	0	21	0.09%
2023/09/01	1.1	100.55	1	101.00	101.00	0.1	20	0.26%
2023/08/31	1	100.00	0	0.00	101.00	1	20	4.78%
2023/08/30	1	101.00	1	101.50	100.50	0	19	0.00%
2023/08/24	0	102.00	0	0.00	101.50	0	19	0.10%
2023/08/22	0	102.50	0	0.00	102.00	0	19	0.10%
2023/08/15	1.4	103.27	1	104.00	103.00	0.4	19	1.93%
2023/08/14	3.2	102.92	3	103.58	103.50	0.2	19	1.20%
2023/08/11	2	103.75	1.2	104.00	103.50	0.9	19	4.34%
2023/08/10	1	104.00	1	104.50	103.50	0	19	0.00%
2023/08/09	1	104.00	0.5	104.50	104.00	0.5	18	2.65%
2023/08/08	0	0.00	0.5	104.50	104.50	-0.5	18	-2.67%
2023/08/07	1	104.00	0.3	105.00	104.50	0.7	18	3.61%
2023/08/04	0.1	105.00	0.2	105.50	104.50	0	18	-0.25%
2023/08/02	0	0.00	1.2	105.00	105.00	-1.2	18	-6.66%
2023/08/01	1	104.00	0.3	104.50	104.00	0.7	18	3.93%
2023/07/31	1	104.50	0.3	105.00	104.50	0.7	18	3.96%
2023/07/28	0	0.00	0.1	105.50	104.00	-0.1	18	-0.56%
2023/07/26	0	0.00	0.1	104.00	104.50	-0.1	18	-0.56%
2023/07/24	0	0.00	1	104.00	104.00	-1	18	-5.48%
2023/07/19	0	0.00	0	104.50	104.50	0	18	-0.12%
2023/07/14	1	105.50	0	0.00	106.50	1	17	5.66%
2023/06/30	0.2	105.50	0	0.00	104.50	0.2	12	1.57%
2023/06/14	0	0.00	1	105.00	105.00	-1	11	-8.58%
2023/06/13	0	0.00	1	105.00	105.50	-1	11	-8.62%
2023/06/09	0	0.00	0.1	106.00	105.00	-0.1	11	-0.91%
2023/06/05	0	0.00	1	104.50	104.50	-1	11	-8.80%
2023/05/31	0.2	104.17	0	0.00	104.50	0.2	11	1.30%
2023/05/23	1	104.00	0	0.00	104.50	1	11	8.63%
2023/05/22	0.2	105.00	0	0.00	104.50	0.2	11	1.71%
2023/05/16	0	0.00	0	105.00	104.50	0	12	-0.04%
2023/05/11	0	105.50	0	0.00	105.00	0	15	0.20%
2023/05/02	1	106.00	0	0.00	105.00	1	15	6.40%
2023/04/27	0	0.00	0	106.50	106.00	0	16	-0.25%
2023/04/26	0	0.00	0.7	105.28	105.50	-0.7	16	-4.27%
2023/04/17	0.1	105.50	0	0.00	105.00	0.1	15	0.32%
2023/04/13	0	106.00	0	0.00	105.50	0	15	0.29%
2023/04/10	1	106.00	0	0.00	105.00	1	15	6.59%
2023/03/30	0.1	106.00	0	0.00	106.00	0.1	14	0.69%
2023/03/27	0	0.00	0.3	107.78	106.50	-0.3	14	-1.75%
2023/03/24	0	107.00	0	0.00	107.50	0	14	0.14%
2023/03/21	1	107.00	0	0.00	107.00	1	14	6.74%
2023/03/20	0.1	105.77	0	0.00	105.00	0.1	14	0.74%
2023/03/17	0.1	106.50	0	0.00	106.00	0.1	14	0.34%
2023/03/09	0	0.00	0.1	108.50	107.50	-0.1	14	-0.47%
2023/03/06	0	0.00	0.3	109.00	109.00	-0.3	14	-2.09%
2023/02/15	0.2	108.67	0	0.00	106.50	0.2	13	1.32%
2023/02/13	0	110.00	0	0.00	109.50	0	12	0.08%
2023/02/06	0	103.00	0	0.00	102.50	0	9	0.10%
2023/02/01	0.1	103.50	0	0.00	103.00	0.1	9	0.52%
2023/01/31	0	103.50	0	0.00	103.00	0	9	0.40%
2023/01/16	0.1	102.00	0.1	102.00	101.50	0	9	0.13%
2023/01/13	0	102.50	0	0.00	101.50	0	9	0.11%
2023/01/05	0	101.00	0	0.00	100.00	0	9	0.10%
2023/01/04	0	0.00	0.2	100.50	100.50	-0.2	9	-2.01%
2022/12/27	0	0.00	0	102.50	101.50	0	9	-0.23%
2022/12/26	0	0.00	0.1	103.00	102.00	-0.1	9	-0.69%
2022/12/22	0	0.00	0	104.00	102.00	0	10	-0.23%
2022/12/15	0	0.00	0.2	104.00	103.00	-0.2	10	-1.86%
2022/12/14	0	0.00	0.3	102.50	103.50	-0.3	10	-2.76%
2022/12/12	0.1	101.00	0.1	101.00	100.00	0	10	0.09%
2022/12/02	0	100.50	0	0.00	100.50	0	10	0.10%
2022/11/30	0	100.50	0	0.00	100.50	0	10	0.31%
2022/11/29	0	0.00	3	100.00	100.50	-3	10	-29.13%
2022/11/17	0	0.00	0	100.50	101.00	0	10	-0.10%
2022/11/16	0	0.00	0	100.00	99.30	0	10	-0.22%
2022/10/26	0	98.90	0	0.00	98.90	0	9	0.11%
2022/10/13	1	100.02	0	0.00	99.10	1	9	10.58%
2022/10/12	1	99.90	0	0.00	100.50	1	9	10.77%
2022/10/06	0	0.00	0	101.60	101.50	0	9	-0.05%
2022/10/03	0.2	101.00	0	0.00	100.50	0.2	10	1.94%
2022/09/30	1.1	100.14	0.5	101.50	100.00	0.6	10	6.09%
2022/09/29	0.8	100.67	0	0.00	100.50	0.8	10	7.18%
2022/09/27	0	0.00	0.1	101.00	100.50	-0.1	10	-1.27%
2022/09/26	0	102.00	0	0.00	101.00	0	10	0.10%
2022/09/23	0	103.00	0	0.00	102.00	0	10	0.10%
2022/09/22	0.1	102.55	0	0.00	103.00	0.1	10	1.04%
2022/09/19	0	105.00	0.3	104.52	104.50	-0.3	10	-2.98%
2022/09/12	0	106.00	0	0.00	106.50	0	10	0.08%
2022/09/05	0	107.50	0	0.00	107.00	0	11	0.01%
2022/09/01	0	0.00	0.2	105.50	105.50	-0.2	10	-1.54%
2022/08/26	0	105.50	0	0.00	105.50	0	10	0.05%
2022/08/17	0	108.50	0	0.00	108.00	0	10	0.38%
2022/08/10	0	104.50	0	0.00	104.00	0	9	0.40%
2022/07/19	0	0.00	0.1	103.00	102.00	-0.1	14	-0.90%
2022/07/11	0.3	102.00	0	0.00	102.00	0.3	14	2.14%
2022/07/04	1.5	101.78	0	0.00	101.50	1.5	14	10.40%
2022/06/24	0	104.00	0	0.00	104.50	0	15	0.05%
2022/05/31	0	0.00	0.1	108.50	108.50	-0.1	22	-0.39%
2022/05/30	0.1	108.00	0	109.00	108.50	0	23	0.17%
2022/05/18	0	0.00	2.3	102.57	104.50	-2.3	26	-8.83%
2022/05/17	0.2	102.00	0	0.00	102.00	0.2	26	0.64%
2022/05/16	0	0.00	2	102.00	102.00	-2	26	-7.57%
2022/05/13	0	101.00	0	0.00	102.50	0	26	0.11%
2022/05/12	0	0.00	1	102.06	101.00	-1	25	-4.02%
2022/05/11	0.1	107.70	2	107.02	107.00	-2	24	-8.03%
2022/05/10	0	109.13	0	109.00	108.00	0	24	0.15%
2022/05/09	0	0.00	4	110.50	110.50	-4	23	-16.68%
2022/05/04	0.1	113.50	0	0.00	113.00	0.1	23	0.43%
2022/04/26	0	115.00	0	0.00	113.00	0	23	0.05%
2022/04/19	0	115.00	0	0.00	116.00	0	24	0.08%
2022/04/14	0	118.00	0	0.00	117.50	0	24	0.02%
2022/04/12	0	117.50	0	0.00	117.00	0	24	0.04%
2022/04/06	0	122.00	0	0.00	121.50	0	24	0.00%
2022/03/23	0	115.38	0.1	115.19	116.00	0	22	-0.17%
2022/03/22	0	112.00	0	0.00	111.50	0	22	0.04%
2022/03/17	1.1	110.49	1	114.00	114.00	0.1	21	0.62%
2022/03/16	1	116.00	0.6	117.00	116.50	0.4	19	2.03%
2022/03/15	2	119.50	2.4	120.48	119.00	-0.4	18	-2.00%
2022/03/11	0	122.50	0	0.00	122.00	0	18	0.05%
2022/03/08	3.1	122.36	0	0.00	122.50	3.1	19	16.23%
2022/03/07	2	123.51	0.6	124.00	124.00	1.4	18	7.64%
2022/03/02	0	125.60	0	0.00	125.50	0	18	0.13%
2022/03/01	0.1	127.00	0	0.00	126.00	0.1	19	0.37%
2022/02/25	0	0.00	1	125.50	126.00	-1	19	-5.26%
2022/02/24	0	127.00	0	0.00	126.50	0	18	0.03%
2022/02/22	0	128.33	0	0.00	127.50	0	18	0.08%
2022/02/21	2	128.00	0	0.00	127.50	2	18	11.06%
2022/02/18	0	129.00	3	129.00	128.50	-3	18	-16.41%
2022/02/16	0	129.50	5	129.00	128.50	-5	18	-27.59%
2022/02/15	0	129.00	1	128.50	128.50	-1	17	-5.56%
2022/02/14	0.1	129.20	3	129.00	128.00	-3	17	-16.54%
2022/02/11	0	130.00	0	0.00	129.00	0	17	0.11%
2022/02/10	0	130.00	0	0.00	129.50	0	18	0.11%
2022/02/08	0	129.50	0	0.00	128.50	0	18	0.05%
2022/01/24	1	128.00	0	0.00	128.50	1	18	5.43%
2022/01/21	0	0.00	0.1	130.00	129.50	-0.1	18	-0.28%
2022/01/18	0	130.00	0	0.00	130.00	0	18	0.11%
2022/01/17	1	129.00	0	0.00	130.00	1	18	5.51%
2022/01/14	0	130.50	0	0.00	131.00	0	17	0.23%
2022/01/12	0.1	131.50	0	0.00	130.50	0.1	17	0.29%
2022/01/10	0	131.50	0	0.00	130.50	0	17	0.17%
2022/01/04	0.1	130.16	0	0.00	131.00	0.1	19	0.76%
2021/12/28	0	130.50	0	0.00	130.50	0	19	0.03%
2021/12/22	3	130.00	0	0.00	131.00	3	21	14.13%
2021/12/17	0	131.00	0	0.00	130.50	0	22	0.01%
2021/12/13	0	0.00	1	130.50	130.50	-1	29	-3.34%
2021/12/10	1	130.00	0	0.00	130.50	1	29	3.34%
2021/12/09	0.1	131.50	0	0.00	131.00	0.1	30	0.17%
2021/12/08	0	132.00	0	131.50	131.00	0	31	0.00%
2021/12/03	0	133.00	0	0.00	131.50	0	35	0.03%
2021/12/02	1	131.50	0	0.00	131.50	1	35	2.78%
2021/12/01	1	133.00	0	0.00	132.50	1	36	2.74%
2021/11/30	0.1	134.00	0	0.00	133.00	0.1	36	0.14%
2021/11/26	0	133.00	0	0.00	132.50	0	36	0.08%
2021/11/22	1	135.00	0	0.00	134.50	1	36	2.73%
2021/11/15	0	135.00	0	0.00	134.00	0	38	0.05%
2021/11/09	1	134.00	0	0.00	134.50	1	38	2.61%
2021/11/08	0.4	133.50	0	0.00	133.50	0.4	38	1.03%
2021/11/02	0	0.00	1	131.00	131.00	-1	40	-2.46%
2021/10/26	0.1	132.50	0	0.00	131.00	0.1	40	0.20%
2021/10/05	1	129.00	5	131.00	131.50	-4	43	-9.27%
2021/10/04	2	132.51	0	0.00	132.00	2	42	4.74%
2021/09/30	0	136.50	0	0.00	137.00	0	41	0.04%
2021/09/27	0	139.96	0	0.00	138.50	0	42	0.03%
2021/09/24	0	142.14	0	0.00	141.00	0	42	0.10%
2021/09/22	1.1	147.05	1	151.50	143.50	0.1	41	0.29%
2021/09/17	0	0.00	2	150.75	154.00	-2	36	-5.44%
2021/09/16	0	149.00	2	147.01	149.00	-2	35	-5.70%
2021/09/14	1	141.50	0	0.00	145.50	1	34	2.91%
2021/09/13	0	144.00	0	0.00	141.50	0	33	0.01%
2021/09/10	0	145.36	0	0.00	145.00	0	33	0.03%
2021/09/09	0	0.00	6	143.50	143.00	-6	32	-18.50%
2021/09/08	7.4	147.16	0	143.25	146.00	7.4	31	23.62%
2021/09/07	0	0.00	0.4	139.00	139.00	-0.4	28	-1.46%
2021/09/06	0.1	139.00	0	140.00	137.50	0.1	27	0.34%
2021/09/03	0	0.00	0.8	137.00	137.00	-0.8	27	-2.91%
2021/08/25	0.1	133.00	0	0.00	133.50	0.1	27	0.37%
2021/08/24	0.1	132.00	0	0.00	130.50	0.1	26	0.37%
2021/08/19	0	0.00	0.1	129.00	129.00	-0.1	25	-0.43%
2021/08/18	1.1	129.05	0	0.00	129.00	1.1	25	4.40%
2021/08/17	0.1	130.00	0	0.00	129.00	0.1	24	0.48%
2021/08/16	2.1	129.04	0	0.00	129.00	2.1	24	8.25%
2021/08/11	1	132.00	0	0.00	132.50	1	23	4.22%
2021/08/10	2	132.02	0	0.00	133.50	2	23	8.46%
2021/08/09	0	136.00	0	0.00	135.00	0	23	0.06%
2021/08/06	0	137.50	0	0.00	136.50	0	23	0.13%
2021/08/05	1	137.03	0	0.00	137.00	1	23	4.27%
2021/08/02	2	136.25	0	0.00	137.50	2	26	7.65%
2021/07/28	0	138.00	0	0.00	136.50	0	26	0.15%
2021/07/26	0	138.00	0	0.00	137.00	0	28	0.00%
2021/07/20	2	133.51	0	0.00	136.50	2	30	6.60%
2021/07/19	4	134.51	0	0.00	134.50	4	30	13.40%
2021/07/15	0	136.50	0	0.00	136.00	0	30	0.03%
2021/07/14	3	136.83	0.1	137.50	136.00	3	29	9.98%
2021/07/12	0	130.00	0	0.00	132.00	0	28	0.14%
2021/07/09	0	129.00	0	0.00	128.00	0	28	0.14%
2021/07/08	0.1	127.76	0	0.00	128.00	0.1	28	0.30%
2021/07/07	0.1	126.50	0	0.00	126.50	0.1	29	0.17%
2021/07/06	0	128.00	0	0.00	126.50	0	28	0.14%
2021/07/05	0.1	127.75	0	0.00	129.00	0.1	28	0.35%
2021/07/01	2	123.50	1	123.50	124.00	1	28	3.50%
2021/06/24	0.1	120.00	0	0.00	120.00	0.1	29	0.17%
2021/06/21	0.2	119.00	0	0.00	118.50	0.2	30	0.49%
2021/06/18	0	0.00	2	119.50	120.00	-2	30	-6.52%
2021/06/17	0.1	119.00	0	0.00	118.00	0.1	31	0.35%
2021/06/16	5.1	119.50	0	0.00	119.50	5.1	32	15.75%
2021/06/15	2	119.50	0	0.00	119.50	2	33	6.03%
2021/06/11	0.1	118.50	0	0.00	117.50	0.1	34	0.26%
2021/06/08	0.1	116.00	0	0.00	117.00	0.1	34	0.15%
2021/06/07	0	116.00	0	0.00	115.00	0	33	0.13%
2021/06/03	0.1	116.00	0	0.00	116.50	0.1	33	0.42%
2021/06/02	0.1	115.50	0	0.00	115.00	0.1	33	0.36%
2021/05/24	0.1	115.00	0	0.00	114.00	0.1	35	0.28%
2021/05/20	0	114.00	0	0.00	113.00	0	36	0.11%
2021/05/17	0	0.00	2.1	112.82	112.00	-2.1	36	-5.72%
2021/05/13	0	0.00	0.2	112.00	112.50	-0.2	36	-0.50%
2021/05/12	0.1	113.85	0	0.00	112.50	0.1	35	0.33%
2021/05/07	0.1	116.50	0	117.50	117.50	0.1	33	0.20%
2021/05/05	0.1	117.00	0	0.00	117.50	0.1	33	0.24%
2021/05/04	0	116.00	0	0.00	115.50	0	33	0.08%
2021/05/03	0	0.00	0.1	120.00	118.50	-0.1	31	-0.31%
2021/04/29	3.2	122.17	1	121.50	122.50	2.2	31	7.03%
2021/04/21	0.2	112.50	0	0.00	114.50	0.2	30	0.56%
2021/04/20	0.1	111.50	5	111.00	111.50	-4.9	30	-16.09%
2021/04/19	0	0.00	0	111.00	111.00	0	30	-0.15%
2021/04/15	1	110.50	3	110.00	110.50	-2	29	-6.69%
2021/04/14	0	111.50	0	0.00	110.50	0	29	0.13%
2021/04/13	0.1	112.50	0	0.00	110.50	0.1	29	0.40%
2021/04/06	1	113.50	0.1	112.50	112.50	0.9	29	3.14%
2021/04/01	2	112.00	0	0.00	112.00	2	29	6.88%
2021/03/30	0.2	107.00	0	0.00	107.00	0.2	28	0.71%
2021/03/18	0.1	100.00	0	0.00	101.50	0.1	26	0.37%
2021/03/17	0	99.80	1	99.10	99.20	-1	25	-3.81%
2021/03/16	0.2	98.60	0	0.00	97.90	0.2	24	0.80%
2021/03/12	0	0.00	0	98.40	98.40	0	24	-0.06%
2021/03/08	0	98.43	1	98.30	98.40	-1	25	-3.86%
2021/03/04	1	98.00	0	98.30	98.30	1	25	3.86%
2021/02/25	0.1	97.20	0	0.00	97.10	0.1	24	0.41%
2021/02/24	0.1	96.40	0	0.00	95.70	0.1	24	0.48%
2021/02/22	0	96.60	0	0.00	95.50	0	24	0.04%
2021/02/18	0.1	96.43	1	95.70	95.80	-0.9	26	-3.34%
2021/02/17	0.1	96.10	0	0.00	96.20	0.1	28	0.21%
2021/02/05	0.1	96.10	0	0.00	95.50	0.1	28	0.35%
2021/01/28	0.1	96.00	0	0.00	95.70	0.1	31	0.17%
2021/01/27	0	0.00	0	96.20	95.60	0	31	-0.06%
2021/01/22	0	0.00	0.2	96.80	96.40	-0.2	32	-0.62%
2021/01/19	0	97.40	0	0.00	96.90	0	32	0.09%
2021/01/15	0	0.00	1	97.70	97.70	-1	31	-3.19%
2021/01/13	0	0.00	1	97.90	98.00	-1	30	-3.31%
2021/01/12	0	98.00	0	0.00	97.90	0	30	0.07%
2020/12/16	0	0.00	0	97.60	97.00	0	26	-0.04%
2020/12/15	0	97.80	0	0.00	97.20	0	26	0.04%
2020/12/14	0	0.00	1	97.50	97.50	-1	26	-3.80%
2020/12/09	1	97.80	0	0.00	97.60	1	26	3.84%
2020/12/04	1	98.20	0	0.00	98.10	1	25	3.86%
2020/12/01	0.2	98.67	0	0.00	98.20	0.2	25	0.59%
2020/11/30	0.1	98.00	0	0.00	97.00	0.1	25	0.20%
2020/11/27	0.1	97.60	0	0.00	97.40	0.1	24	0.40%
2020/11/24	0	0.00	0	97.50	97.40	0	24	-0.12%
2020/11/23	0	0.00	0.1	98.00	97.40	-0.1	24	-0.45%
2020/11/18	0.1	98.20	0	0.00	97.90	0.1	24	0.21%
2020/11/16	0	0.00	0.1	98.00	97.70	-0.1	22	-0.23%
2020/11/13	0	0.00	1	94.60	94.50	-1	20	-4.90%
2020/11/11	0	0.00	3.2	93.22	93.50	-3.2	19	-16.30%
2020/11/09	1	90.90	0	0.00	91.00	1	18	5.56%
2020/10/30	2	90.00	0	0.00	90.10	2	17	11.25%
2020/10/28	1	90.10	0	0.00	90.10	1	16	5.89%
2020/10/27	1	89.60	0	0.00	90.10	1	16	6.13%
2020/10/22	2	89.75	0	0.00	89.60	2	16	12.16%
2020/09/30	0.1	89.50	0	0.00	89.10	0.1	21	0.47%
2020/09/28	0	89.60	0	0.00	89.10	0	21	0.09%
2020/09/22	0	0.00	0.1	90.20	90.00	-0.1	22	-0.25%
2020/09/14	0.1	90.10	0	0.00	89.80	0.1	22	0.45%
2020/09/04	0.1	89.90	0	0.00	89.50	0.1	23	0.43%
2020/09/03	1.1	89.55	0	0.00	89.50	1.1	23	4.71%
2020/09/02	0	90.00	0	0.00	89.70	0	23	0.04%
2020/08/31	0.1	89.90	2	89.60	89.80	-1.9	24	-7.86%
2020/08/12	2	90.45	1	90.20	89.80	1	22	4.46%
2020/08/07	0.1	89.50	0	0.00	88.80	0.1	21	0.46%
2020/08/06	0.1	89.30	0	0.00	89.00	0.1	21	0.47%
2020/07/28	0	0.00	0.2	89.00	88.00	-0.2	24	-0.95%
2020/07/24	0	0.00	0.1	89.30	88.80	-0.1	23	-0.23%
2020/07/23	2	88.65	0	0.00	88.80	2	24	8.29%
2020/07/20	1	89.40	0.2	90.00	89.80	0.8	23	3.20%
2020/07/17	0.1	89.50	0	0.00	89.40	0.1	24	0.21%
2020/07/16	0	0.00	2	88.95	89.00	-2	24	-8.30%
2020/07/09	1	90.90	1	91.00	90.90	0	21	0.00%
2020/07/08	0	0.00	0.3	91.00	90.70	-0.3	21	-1.54%
2020/07/07	1	90.60	0	0.00	90.60	1	21	4.60%
2020/07/03	0	91.00	0	0.00	90.50	0	22	0.04%
2020/07/01	0	90.50	0	0.00	90.00	0	22	0.09%
2020/06/24	0	0.00	0.1	90.60	90.60	-0.1	23	-0.21%
2020/06/08	0	0.00	0.7	90.50	90.50	-0.7	47	-1.43%
2020/05/29	0	0.00	0	91.50	89.60	0	48	-0.04%
2020/05/26	0	0.00	1	89.90	90.00	-1	49	-2.02%
2020/05/13	0	0.00	1	89.20	89.70	-1	50	-1.99%
2020/05/08	1	89.00	0.2	89.20	89.00	0.8	49	1.56%
2020/05/07	0	0.00	0.2	87.20	87.00	-0.2	49	-0.38%
2020/05/06	0	86.90	0	0.00	86.00	0	49	0.02%
2020/04/30	0.1	87.10	0.1	87.10	86.60	-0.1	49	-0.11%
2020/04/29	0	87.00	0	0.00	86.60	0	49	0.06%
2020/04/24	0.1	86.00	0	0.00	85.50	0.1	50	0.16%
2020/04/21	0	0.00	0.6	86.50	86.00	-0.6	50	-1.28%
2020/04/14	0	0.00	0.6	85.60	85.20	-0.6	49	-1.11%
2020/04/13	0	0.00	0.2	85.10	84.20	-0.2	49	-0.49%
2020/04/10	0	0.00	0.9	84.40	84.10	-0.9	48	-1.92%
2020/03/27	0	0.00	2	78.10	78.20	-2	46	-4.29%
2020/03/24	0	0.00	2	75.00	75.20	-2	44	-4.49%
2020/03/23	0	0.00	3	72.90	72.80	-3	43	-6.89%
2020/03/19	1	69.60	1	69.00	70.00	0	41	0.00%
2020/03/18	1	73.00	0	0.00	72.00	1	39	2.53%
2020/03/17	4	70.23	2.4	71.75	71.00	1.6	38	4.14%
2020/03/16	1	78.00	0	0.00	75.50	1	33	2.96%
2020/03/13	2	77.65	1	77.00	78.00	1	31	3.20%
2020/03/12	0	0.00	2.7	82.47	82.10	-2.7	26	-10.22%
2020/03/10	1	86.00	0	0.00	85.60	1	21	4.62%
2020/03/04	1	87.50	0	0.00	87.50	1	20	5.00%
2020/03/02	0	0.00	4	87.90	87.90	-4	19	-20.02%
2020/02/25	1	86.40	0	0.00	88.80	1	19	5.17%
2020/02/06	1	89.50	0	0.00	89.30	1	21	4.65%
2020/02/04	0	0.00	2	89.25	89.50	-2	21	-9.24%
2020/02/03	1	89.40	0	0.00	88.80	1	22	4.51%
2020/01/31	0	0.00	1	89.40	89.50	-1	22	-4.45%
2020/01/30	0	0.00	1	86.50	88.00	-1	22	-4.38%
2020/01/09	0	0.00	0.3	90.00	89.50	-0.3	25	-1.30%
2020/01/07	0	0.00	1	91.00	89.70	-1	30	-3.23%
2019/12/20	1	89.60	1	89.60	89.90	0	33	0.00%
2019/12/16	0	0.00	1	90.60	90.90	-1	33	-2.95%
2019/12/13	0	0.00	0.1	92.20	91.80	-0.1	33	-0.15%
2019/12/11	1	92.00	0	0.00	92.00	1	33	2.98%
2019/12/06	1	91.50	0	0.00	91.50	1	35	2.84%
2019/11/25	0	0.00	2.4	89.59	89.70	-2.4	34	-7.00%
2019/11/14	0.1	92.00	0	0.00	91.50	0.1	33	0.23%
2019/11/13	0.1	92.00	1	91.20	92.00	-1	32	-2.91%
2019/11/06	1	87.50	0	0.00	87.60	1	30	3.25%
2019/11/01	1	87.20	0	0.00	87.30	1	32	3.09%
2019/10/30	0	0.00	1	85.80	86.00	-1	31	-3.20%
2019/10/25	0	0.00	0.1	88.50	88.00	-0.1	29	-0.47%
2019/10/18	2	87.50	0	0.00	87.20	2	29	6.75%
2019/10/17	0	0.00	0.1	87.80	87.20	-0.1	29	-0.17%
2019/10/16	1	88.70	1	91.00	88.70	0	27	0.00%
2019/10/15	1	87.60	0	0.00	88.70	1	24	4.08%
2019/10/08	0	0.00	0.2	83.80	83.60	-0.2	24	-0.81%
2019/10/07	1	83.00	1	83.30	83.30	0	24	0.00%
2019/10/03	1	81.50	0	0.00	82.00	1	23	4.18%
2019/10/01	0	0.00	1	81.80	81.70	-1	23	-4.22%
2019/09/26	0	0.00	1	80.20	80.30	-1	23	-4.22%
2019/09/24	0	0.00	1	80.10	80.10	-1	23	-4.21%
2019/09/11	1	79.40	0	0.00	80.80	1	23	4.30%
2019/09/02	0.1	78.30	0	0.00	78.00	0.1	21	0.23%
2019/08/16	0.2	78.00	0	0.00	77.50	0.2	23	0.77%
2019/08/14	0	0.00	0.3	78.50	78.00	-0.3	23	-1.08%
2019/08/13	0	0.00	2	78.00	78.00	-2	23	-8.50%
2019/08/12	0	0.00	1	78.00	78.00	-1	23	-4.27%
2019/08/06	0	0.00	2	74.90	75.40	-2	23	-8.43%
2019/08/01	0	0.00	1	77.60	77.60	-1	22	-4.40%
2019/07/26	1	77.10	0	0.00	77.10	1	22	4.46%
2019/07/18	1	76.20	0	0.00	76.30	1	21	4.68%
2019/07/17	2	76.20	1.1	76.25	76.30	0.9	20	4.31%
2019/07/16	1	78.00	0	0.00	78.00	1	19	5.24%
2019/07/15	2	78.00	0	0.00	78.00	2	17	11.28%
2019/07/12	2	76.30	0	0.00	77.00	2	16	12.27%
2019/07/10	1	75.00	0	0.00	75.30	1	15	6.52%
2019/06/25	1	74.30	1	74.00	74.00	0	15	0.00%
2019/06/14	1	72.60	0	0.00	72.60	1	14	7.08%
2019/06/11	1	72.50	0	0.00	73.00	1	15	6.49%
2019/05/17	1	70.40	0	0.00	70.60	1	15	6.34%
2019/05/16	1	70.30	0	0.00	70.40	1	15	6.36%
2019/05/13	1	70.20	0	0.00	70.20	1	15	6.57%
2019/05/09	0	0.00	0.1	71.00	70.40	-0.1	15	-0.46%
2019/04/23	0	0.00	1.1	70.13	70.20	-1.1	15	-7.14%
2019/04/16	1	70.10	0	0.00	70.10	1	15	6.52%
2019/03/15	0	0.00	1	70.00	70.20	-1	15	-6.38%
2019/03/14	0.1	69.90	0	0.00	69.90	0.1	15	0.46%
2019/01/07	0	0.00	0.1	67.50	67.00	-0.1	14	-0.33%
2019/01/04	0.1	69.90	0	0.00	67.00	0.1	15	0.33%
2018/12/28	0.2	67.70	0	0.00	67.60	0.2	15	1.28%
2018/12/25	1	66.80	0	0.00	66.90	1	15	6.64%
2018/11/09	0.2	67.60	0	0.00	67.50	0.2	14	1.05%
2018/10/25	2	66.60	0	0.00	67.00	2	13	14.31%
2018/10/17	0	0.00	1	68.00	67.70	-1	13	-7.23%
2018/10/11	0	0.00	1	67.00	67.00	-1	14	-7.12%
2018/08/06	0	0.00	1	67.90	67.90	-1	21	-4.71%
2018/07/17	1	67.90	1	68.00	67.90	0	21	0.00%
2018/07/16	2.1	69.43	0	0.00	70.00	2.1	20	10.05%
2018/07/12	0	0.00	1	69.00	68.70	-1	18	-5.34%
2018/06/15	0	0.00	1	67.70	70.00	-1	20	-4.77%
2018/06/07	0.2	66.90	0	0.00	66.80	0.2	24	0.61%
2018/06/05	0	0.00	1	66.90	66.80	-1	25	-4.00%
2018/06/01	1	66.70	0	0.00	67.20	1	25	3.94%
2018/05/17	0	0.00	0.1	66.30	66.30	-0.1	28	-0.21%
2018/05/08	1	66.00	0	0.00	67.00	1	31	3.14%
2018/05/04	0	0.00	0.4	66.00	65.50	-0.4	31	-1.26%
2018/05/03	0	0.00	0.2	66.00	66.00	-0.2	31	-0.72%
2018/05/02	1.1	66.43	0.3	67.00	66.50	0.8	33	2.42%
2018/04/20	0	66.90	0	0.00	66.30	0	37	0.07%
2018/04/12	1.2	66.42	1	66.80	66.50	0.2	37	0.40%
2018/04/09	0	0.00	1	67.00	67.50	-1	36	-2.77%
2018/03/19	0	0.00	4	65.95	66.00	-4	32	-12.44%
2018/03/16	0	0.00	1	65.80	65.50	-1	31	-3.17%
2018/03/15	0	0.00	3.3	65.24	65.10	-3.3	30	-10.84%
2018/03/13	0	0.00	2	64.00	64.00	-2	29	-6.68%
2018/03/12	0	0.00	3	63.67	63.90	-3	29	-10.33%
2018/02/21	0	0.00	0.3	62.10	62.00	-0.3	29	-1.10%
2018/02/12	0	0.00	1	62.00	62.00	-1	30	-3.32%
2018/02/09	0	61.60	0	0.00	61.50	0	30	0.10%
2018/02/07	0	0.00	1	61.60	61.50	-1	29	-3.36%
2018/02/06	1.1	61.50	1	60.80	60.50	0.1	29	0.34%
2018/01/30	1	61.90	0	0.00	62.00	1	27	3.65%
2018/01/25	1	61.50	0	0.00	61.50	1	28	3.48%
2018/01/24	2	62.25	0	0.00	61.50	2	26	7.52%
2018/01/19	1	63.30	0	0.00	63.30	1	23	4.35%
2018/01/18	1.1	63.35	1.1	63.73	63.70	0	23	-0.17%
2018/01/16	0	0.00	1	63.00	63.00	-1	22	-4.48%
2018/01/10	0.1	63.00	0	0.00	62.40	0.1	22	0.53%
2018/01/09	0.1	63.00	0	0.00	62.50	0.1	22	0.22%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析