中華食 (4205)-新光券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	96.30	0	0.00	95.90	0	28	0.06%
2024/04/26	0	96.29	1	96.75	95.90	-0.9	28	-3.31%
2024/04/25	1	96.10	0.5	96.78	95.90	0.5	28	1.80%
2024/04/24	0	96.71	0	0.00	96.00	0	28	0.09%
2024/04/23	0	0.00	0.4	96.50	96.00	-0.4	28	-1.37%
2024/04/19	0	96.50	0	96.90	95.80	0	28	-0.08%
2024/04/18	2	96.41	0.1	97.90	96.20	1.9	28	6.77%
2024/04/17	1	96.44	0	0.00	96.40	1	27	3.69%
2024/04/16	1	96.50	0	0.00	96.40	1	27	3.62%
2024/04/15	0.1	97.50	0	0.00	97.40	0.1	27	0.46%
2024/04/12	0	98.00	0	0.00	97.50	0	27	0.09%
2024/04/11	0	98.50	0	0.00	97.60	0	27	0.00%
2024/04/09	0	97.50	0	0.00	97.10	0	27	0.09%
2024/04/08	0.1	97.32	1.1	96.74	96.90	-1	27	-3.57%
2024/04/03	0	0.00	0	97.10	96.70	0	26	-0.06%
2024/04/02	0.1	97.48	0	0.00	96.80	0.1	26	0.36%
2024/04/01	1	97.00	0	0.00	97.00	1	26	3.72%
2024/03/29	1.1	97.43	0	0.00	97.20	1.1	27	3.93%
2024/03/28	0.1	97.10	2.3	97.46	97.30	-2.3	27	-8.41%
2024/03/27	0	96.90	0	0.00	96.80	0	26	0.13%
2024/03/26	0	95.54	0	0.00	95.90	0	26	0.18%
2024/03/25	1	95.11	0.9	95.60	95.30	0.2	25	0.58%
2024/03/22	0.3	95.43	0.3	95.40	95.40	0	25	0.16%
2024/03/21	2.1	95.46	0.9	95.84	95.40	1.2	25	4.90%
2024/03/20	0.2	95.55	0	0.00	95.40	0.2	25	0.87%
2024/03/19	1.1	95.43	0.5	96.02	95.50	0.5	24	2.21%
2024/03/18	1.1	95.63	0	0.00	95.70	1.1	24	4.39%
2024/03/15	0.1	96.99	0	0.00	96.40	0.1	23	0.37%
2024/03/14	1	96.71	0	0.00	97.00	1	23	4.40%
2024/03/13	0	97.74	0	0.00	97.20	0	23	0.07%
2024/03/12	0	95.30	0.5	97.50	97.20	-0.5	23	-2.06%
2024/03/11	0.1	95.76	0.2	95.50	94.90	-0.1	22	-0.52%
2024/03/08	4.5	95.80	3.4	95.64	95.50	1	20	5.02%
2024/03/07	0.1	97.13	1	96.80	96.80	-0.9	18	-4.72%
2024/03/06	2.1	97.32	1	97.40	97.30	1.1	17	6.15%
2024/03/05	0.6	97.85	1	97.60	97.60	-0.4	16	-2.60%
2024/03/04	0.1	98.19	0	0.00	97.70	0.1	16	0.35%
2024/03/01	0.2	98.50	3	98.13	97.90	-2.8	16	-17.43%
2024/02/29	0.1	98.80	0.3	98.76	98.40	-0.3	15	-1.74%
2024/02/27	0.1	98.83	1	98.50	98.50	-0.9	14	-5.83%
2024/02/26	0.1	98.91	2	98.50	98.50	-1.9	14	-13.01%
2024/02/23	1	98.51	0	0.00	98.50	1	14	7.15%
2024/02/22	0.1	99.01	1.3	98.68	98.60	-1.2	13	-8.69%
2024/02/21	1	98.71	0.3	99.20	98.60	0.7	13	5.41%
2024/02/20	0.1	98.90	0	0.00	98.70	0.1	13	0.38%
2024/02/19	0.1	99.00	0.5	99.10	98.70	-0.4	13	-2.64%
2024/02/16	0.2	99.00	0.5	99.00	98.80	-0.3	13	-2.27%
2024/02/15	0	98.90	1	98.70	98.70	-1	13	-7.43%
2024/02/05	0.2	98.90	0.3	99.09	98.80	-0.1	13	-0.56%
2024/02/02	0.2	99.19	1.4	99.03	98.60	-1.2	13	-8.99%
2024/02/01	1	98.80	3.1	98.94	98.90	-2.1	12	-16.14%
2024/01/31	0	99.20	0.1	99.50	99.10	0	12	-0.19%
2024/01/30	1	99.01	2.4	99.30	99.10	-1.4	12	-10.63%
2024/01/29	1	99.10	0.5	99.44	99.00	0.5	12	3.57%
2024/01/26	0	99.50	0.4	99.52	99.50	-0.3	12	-2.62%
2024/01/25	0	99.30	0.3	99.40	99.30	-0.3	12	-2.12%
2024/01/24	0	0.00	1.5	99.38	99.30	-1.5	13	-11.50%
2024/01/23	2	98.80	0.1	99.50	99.00	1.9	12	14.58%
2024/01/22	2	99.60	2	99.80	99.40	0	12	0.00%
2024/01/19	2	98.86	3.4	99.09	99.10	-1.3	12	-10.25%
2024/01/17	0.1	99.20	0	0.00	99.10	0.1	12	0.52%
2024/01/16	2.1	99.05	2.3	99.34	99.00	-0.2	12	-1.64%
2024/01/15	0	0.00	1.7	99.54	99.30	-1.7	12	-14.22%
2024/01/12	0.1	99.36	0	0.00	99.30	0.1	12	0.69%
2024/01/11	0.2	99.50	0	0.00	99.20	0.2	12	1.20%
2024/01/10	0	99.50	4.5	99.28	99.10	-4.4	12	-34.96%
2024/01/09	0	99.70	3	99.30	99.30	-3	12	-23.74%
2024/01/08	2.2	99.29	0.5	99.90	99.20	1.7	12	13.01%
2024/01/05	1.1	99.32	0.2	99.80	99.30	0.9	12	7.31%
2024/01/04	0	0.00	2.7	99.92	99.40	-2.7	12	-21.02%
2024/01/03	0	0.00	0.2	99.90	99.40	-0.2	12	-1.85%
2024/01/02	2	99.20	0.2	100.07	99.30	1.8	12	14.00%
2023/12/29	0	99.91	1	100.00	99.50	-1	12	-7.72%
2023/12/28	0	99.81	2	99.85	99.40	-2	12	-15.46%
2023/12/27	1	99.12	0	0.00	99.10	1	12	7.96%
2023/12/26	4	99.35	0.1	99.90	99.00	3.9	13	29.90%
2023/12/25	0	99.90	1.5	99.98	100.00	-1.5	12	-11.62%
2023/12/22	1	99.30	1.1	99.88	99.50	-0.1	12	-0.91%
2023/12/21	0	0.00	0.1	100.00	99.50	-0.1	12	-1.01%
2023/12/20	0	99.88	1	100.08	99.70	-1	12	-7.93%
2023/12/19	3	99.80	0	0.00	99.70	3	12	24.63%
2023/12/18	1.1	99.90	0.1	100.48	99.90	1	11	8.20%
2023/12/15	0	100.50	1.3	100.50	100.00	-1.3	12	-10.61%
2023/12/14	2.1	99.89	0.4	100.50	99.90	1.7	12	14.33%
2023/12/13	0	0.00	1.3	100.50	100.00	-1.3	12	-10.77%
2023/12/12	2	99.86	0.2	100.50	99.70	1.8	12	15.32%
2023/12/11	0.1	100.50	0.8	100.50	100.00	-0.7	12	-6.11%
2023/12/08	1	99.90	0.7	100.00	99.90	0.3	11	2.76%
2023/12/07	3	99.90	0	0.00	99.90	3	11	25.89%
2023/12/06	0	100.50	2	100.00	100.00	-2	11	-17.06%
2023/12/05	0	100.23	0.1	100.50	100.00	0	12	-0.03%
2023/12/04	1.1	99.93	0	0.00	100.00	1.1	11	8.77%
2023/11/30	1	100.00	0	0.00	99.90	1	12	7.82%
2023/11/29	0	0.00	0.2	100.50	100.00	-0.2	13	-1.15%
2023/11/28	0	0.00	0.8	100.50	99.90	-0.8	13	-6.40%
2023/11/27	0	0.00	0.8	100.44	100.00	-0.8	14	-5.57%
2023/11/24	0.1	99.90	0.1	100.25	100.00	-0.1	14	-0.52%
2023/11/22	0.1	99.90	0.2	100.50	100.00	-0.1	14	-1.00%
2023/11/21	0	99.90	0	0.00	99.80	0	14	0.17%
2023/11/20	0.3	99.74	1	99.80	99.70	-0.8	15	-4.99%
2023/11/17	1	99.40	0	0.00	99.50	1	15	6.59%
2023/11/16	0.1	99.50	0	0.00	99.50	0.1	15	0.33%
2023/11/15	0.3	99.60	0	0.00	99.10	0.3	15	1.97%
2023/11/14	0.1	99.50	0	0.00	99.30	0.1	14	0.33%
2023/11/13	0.5	99.43	0	0.00	99.20	0.5	14	3.05%
2023/11/10	0	99.50	0	0.00	99.40	0	15	0.01%
2023/11/09	0.1	99.60	1	99.40	99.40	-0.9	15	-6.15%
2023/11/08	0	0.00	1	99.90	99.80	-1	15	-6.64%
2023/11/07	1.1	99.03	1	99.50	99.70	0.1	15	0.37%
2023/11/02	1.1	99.33	0	0.00	99.30	1.1	15	7.08%
2023/11/01	1	99.00	0	0.00	99.40	1	15	6.44%
2023/10/30	0.3	99.50	0	0.00	99.40	0.3	15	1.91%
2023/10/27	0.1	99.57	0	0.00	99.30	0.1	15	0.49%
2023/10/26	0	99.70	0.2	99.70	99.50	-0.2	15	-1.35%
2023/10/25	0	99.85	0.7	99.90	99.50	-0.6	15	-3.94%
2023/10/23	0	0.00	0.1	100.50	99.80	-0.1	16	-0.71%
2023/10/20	0.1	99.80	0.2	100.00	99.80	0	16	-0.28%
2023/10/18	1.1	99.82	1.1	100.05	99.80	0	16	-0.19%
2023/10/17	1	99.80	0.4	100.34	99.90	0.6	16	4.02%
2023/10/16	2.3	99.83	0.8	100.50	99.90	1.5	16	9.37%
2023/10/13	3	99.80	0.3	100.50	99.90	2.7	16	16.31%
2023/10/12	0.3	100.00	1.3	100.17	100.00	-1	16	-6.18%
2023/10/11	0.3	100.00	0.4	100.50	99.90	-0.1	17	-0.57%
2023/10/06	1.3	100.00	1	100.50	100.00	0.3	18	1.76%
2023/10/05	2.2	99.98	2.7	100.32	100.00	-0.6	18	-2.99%
2023/10/04	0	100.50	0.9	100.50	99.90	-0.9	19	-4.45%
2023/10/03	0	0.00	1	100.00	100.50	-1	20	-4.91%
2023/10/02	1.1	100.02	1.6	100.77	99.90	-0.6	20	-2.74%
2023/09/28	1	100.00	0	0.00	100.00	1	20	4.91%
2023/09/27	0.1	100.50	0.1	101.00	100.00	-0.1	20	-0.34%
2023/09/26	2	100.00	0.1	101.00	100.00	1.9	21	9.00%
2023/09/25	0.4	101.00	0.1	101.00	100.00	0.3	21	1.37%
2023/09/22	1	100.50	0	0.00	100.50	1	20	4.90%
2023/09/21	2	100.51	2	101.00	100.50	0	21	0.09%
2023/09/20	0.1	100.50	0	0.00	100.50	0.1	21	0.24%
2023/09/19	0	0.00	0.4	101.00	100.50	-0.4	21	-1.79%
2023/09/18	0	101.00	1	100.50	100.50	-1	21	-4.42%
2023/09/15	0	101.50	0.7	101.50	100.50	-0.7	21	-3.33%
2023/09/14	1	100.50	0.6	101.50	100.50	0.4	21	1.97%
2023/09/13	0.1	100.94	0.7	101.50	100.50	-0.6	21	-2.66%
2023/09/12	1	100.51	0.6	101.50	100.50	0.4	22	1.87%
2023/09/11	3	100.67	0	0.00	101.00	3	22	13.66%
2023/09/08	0	0.00	5.2	101.00	101.00	-5.2	22	-23.49%
2023/09/07	0.1	100.50	0.7	100.50	100.00	-0.6	22	-2.71%
2023/09/06	4	100.00	2.1	100.61	100.00	1.9	22	8.56%
2023/09/05	1.1	100.03	3	100.67	100.00	-1.9	21	-9.03%
2023/09/04	6.3	100.04	4.3	101.08	100.00	2	21	9.29%
2023/09/01	0.1	101.50	2.6	101.50	101.00	-2.6	20	-12.23%
2023/08/31	17	100.44	3.6	101.40	101.00	13.4	20	63.98%
2023/08/30	1.1	100.59	1.8	101.86	100.50	-0.6	19	-3.18%
2023/08/29	2.1	100.55	0	102.00	100.50	2.1	19	10.33%
2023/08/28	3	101.34	0	0.00	101.00	3	19	15.60%
2023/08/25	0	102.50	0.7	102.50	101.50	-0.7	19	-3.49%
2023/08/24	0	0.00	0	102.50	101.50	0	19	-0.03%
2023/08/23	0.1	102.00	2.3	102.12	101.50	-2.2	19	-11.30%
2023/08/22	0	0.00	0	103.00	102.00	0	19	-0.08%
2023/08/21	1.1	102.04	0	0.00	102.00	1.1	19	5.48%
2023/08/18	3	102.67	3	103.30	102.50	0	19	-0.02%
2023/08/17	2	102.00	0	0.00	102.00	2	19	10.25%
2023/08/16	0.1	103.31	0	0.00	102.50	0.1	19	0.63%
2023/08/15	0.1	103.00	0	0.00	103.00	0.1	19	0.61%
2023/08/14	1	103.01	1.6	103.66	103.50	-0.5	19	-2.68%
2023/08/11	4.2	102.80	7.1	103.58	103.50	-2.8	19	-14.55%
2023/08/10	9.2	103.63	1.9	104.40	103.50	7.3	19	37.67%
2023/08/09	3.1	104.02	1.5	104.68	104.00	1.6	18	8.58%
2023/08/08	6.3	104.03	1	104.85	104.50	5.3	18	28.42%
2023/08/07	2	104.01	1	105.00	104.50	1	18	5.52%
2023/08/04	2	104.51	1.8	105.08	104.50	0.2	18	1.10%
2023/08/02	0	105.00	2	105.00	105.00	-2	18	-10.95%
2023/08/01	5	104.00	1.8	105.00	104.00	3.2	18	17.58%
2023/07/31	6	104.00	2.4	104.75	104.50	3.6	18	19.74%
2023/07/28	4.1	104.01	0.6	105.00	104.00	3.5	18	18.79%
2023/07/27	0	0.00	0.7	105.00	104.50	-0.7	18	-3.76%
2023/07/26	3	103.84	1.7	104.57	104.50	1.3	18	7.09%
2023/07/25	5	103.70	0.3	104.50	104.00	4.7	18	25.45%
2023/07/24	2	104.00	3.3	104.50	104.00	-1.3	18	-6.88%
2023/07/21	6.1	103.67	1.6	104.50	103.50	4.5	18	24.63%
2023/07/20	2.5	104.20	2	104.84	104.00	0.5	18	2.68%
2023/07/19	4	103.75	0.1	104.50	104.50	3.9	18	21.43%
2023/07/18	3	104.00	0.2	105.00	104.00	2.8	18	15.65%
2023/07/17	0	0.00	15.6	104.84	104.50	-15.6	18	-85.93%
2023/07/14	11.1	105.64	0.1	106.50	106.50	11	17	61.97%
2023/07/13	3	105.33	0.8	105.53	105.50	2.2	16	13.49%
2023/07/12	3	105.00	0.4	106.00	105.00	2.6	16	15.96%
2023/07/11	0.1	105.00	0.7	105.53	105.00	-0.7	15	-4.29%
2023/07/10	0	0.00	6.4	105.27	105.00	-6.4	14	-43.29%
2023/07/07	2	104.50	0.4	106.00	104.50	1.6	13	11.37%
2023/07/06	2	105.00	0.7	106.00	105.00	1.3	13	9.54%
2023/07/05	2.1	105.05	1.6	106.00	105.00	0.5	13	3.83%
2023/07/04	1	105.00	1.5	105.34	105.00	-0.5	13	-3.94%
2023/07/03	2.1	105.02	1	106.00	105.00	1	12	8.02%
2023/06/30	2	105.00	1	105.90	104.50	1	12	7.69%
2023/06/29	0	0.00	3.4	105.99	105.00	-3.4	12	-26.47%
2023/06/28	0	105.00	1.2	105.50	105.00	-1.2	12	-9.37%
2023/06/27	0	105.00	3.5	105.00	104.50	-3.5	12	-27.48%
2023/06/26	0	0.00	2	105.00	105.00	-2	12	-16.28%
2023/06/21	0	0.00	0.1	106.00	106.00	-0.1	11	-1.03%
2023/06/20	0.1	105.50	0	105.00	105.50	0	11	0.41%
2023/06/16	2	105.00	0.3	105.00	105.00	1.7	11	14.88%
2023/06/14	4	105.00	0	0.00	105.00	4	11	34.59%
2023/06/13	3	105.17	0	0.00	105.50	3	11	26.27%
2023/06/12	1	105.00	2	105.75	105.00	-1	11	-8.93%
2023/06/09	2	105.00	0	106.00	105.00	2	11	17.86%
2023/06/08	0.1	105.00	0.5	105.50	105.00	-0.5	11	-4.44%
2023/06/07	0.1	105.50	0	0.00	105.00	0.1	11	0.44%
2023/06/06	0	0.00	1.2	105.04	105.00	-1.2	11	-10.46%
2023/06/05	3	104.17	4.2	104.70	104.50	-1.2	11	-10.15%
2023/06/02	1.1	104.09	0	105.00	104.50	1.1	11	9.69%
2023/06/01	0	105.00	0	0.00	104.50	0	11	0.17%
2023/05/31	1.2	103.65	2.3	104.50	104.50	-1.1	11	-9.63%
2023/05/30	4	104.25	0.2	104.50	104.00	3.8	11	32.85%
2023/05/29	5.7	103.85	5.7	104.57	104.50	0	11	-0.07%
2023/05/26	0.1	104.50	0	0.00	104.00	0.1	11	1.24%
2023/05/24	1	104.01	1	105.00	104.50	0	11	0.19%
2023/05/23	1.1	104.02	1.5	104.84	104.50	-0.4	11	-3.08%
2023/05/22	2	104.27	0	0.00	104.50	2	11	17.52%
2023/05/19	0.1	105.18	0	0.00	105.00	0.1	11	0.55%
2023/05/17	2	104.50	0	0.00	104.50	2	12	16.04%
2023/05/16	3	104.67	0	0.00	104.50	3	12	23.72%
2023/05/15	2	104.75	0	0.00	105.00	2	12	15.60%
2023/05/12	0.1	105.21	0	0.00	104.50	0.1	14	0.86%
2023/05/11	0	105.00	0	0.00	105.00	0	15	0.13%
2023/05/10	1	105.00	0	0.00	105.00	1	15	6.47%
2023/05/09	0.1	105.50	0.2	106.00	105.00	-0.1	15	-0.64%
2023/05/05	0.1	106.50	0	0.00	106.00	0.1	15	0.41%
2023/05/03	1	105.00	1	105.50	104.50	0	15	0.01%
2023/05/02	1.1	105.10	0	0.00	105.00	1.1	15	7.29%
2023/04/28	0.2	106.24	0	0.00	106.00	0.2	15	1.31%
2023/04/27	1.5	106.16	0	0.00	106.00	1.5	16	9.25%
2023/04/26	3	105.50	0	0.00	105.50	3	16	18.39%
2023/04/19	0	106.00	0	0.00	105.50	0	15	0.13%
2023/04/18	0.1	105.00	0	0.00	105.00	0.1	15	0.32%
2023/04/17	4.2	103.93	4	105.25	105.00	0.2	15	0.97%
2023/04/14	0	106.00	0.2	106.50	106.00	-0.1	15	-0.90%
2023/04/12	0.1	106.50	0	0.00	106.00	0.1	15	0.33%
2023/04/11	0	106.00	0	0.00	106.00	0	15	0.13%
2023/04/07	0.2	106.06	0	0.00	105.50	0.2	15	1.15%
2023/04/06	0.2	107.22	0	0.00	106.00	0.2	14	1.43%
2023/03/31	0.1	106.50	0	0.00	106.00	0.1	14	1.01%
2023/03/30	0.2	106.26	0	0.00	106.00	0.2	14	1.33%
2023/03/29	0.1	106.00	0	0.00	105.50	0.1	14	0.64%
2023/03/28	0.2	107.00	0	0.00	105.50	0.2	14	1.28%
2023/03/24	1.1	107.50	0	0.00	107.50	1.1	14	7.56%
2023/03/22	0	107.00	0	0.00	107.00	0	14	0.07%
2023/03/21	0.1	105.50	2	106.00	107.00	-1.9	14	-12.81%
2023/03/20	1.2	104.74	1	105.50	105.00	0.2	14	1.26%
2023/03/17	0	106.50	0.1	107.00	106.00	-0.1	14	-0.64%
2023/03/15	0	107.00	0	107.00	107.00	0	14	0.25%
2023/03/14	0.1	107.00	0	0.00	106.50	0.1	14	0.34%
2023/03/10	0	108.00	0	0.00	107.00	0	14	0.14%
2023/03/09	0.1	108.50	0	0.00	107.50	0.1	14	0.82%
2023/03/07	0.1	109.00	0.1	109.50	108.50	-0.1	14	-0.35%
2023/03/06	0.1	109.00	0	0.00	109.00	0.1	14	0.35%
2023/03/03	1	109.00	0	0.00	109.00	1	14	7.10%
2023/03/01	0.1	108.00	2	107.53	108.00	-1.9	13	-13.64%
2023/02/24	2	106.25	3.1	107.69	106.00	-1.1	13	-7.91%
2023/02/23	0.1	106.60	0.1	106.87	107.50	0	13	-0.10%
2023/02/22	0.1	105.82	0	0.00	105.50	0.1	13	0.53%
2023/02/21	3	105.50	0	0.00	105.50	3	14	21.46%
2023/02/20	0	0.00	1.6	106.39	107.00	-1.6	13	-12.04%
2023/02/17	0	0.00	0.5	106.84	106.00	-0.5	13	-3.88%
2023/02/16	0	107.00	0.8	107.00	106.50	-0.8	13	-5.69%
2023/02/15	2.2	105.60	0	0.00	106.50	2.2	13	16.28%
2023/02/13	0	109.00	0.1	109.50	109.50	-0.1	12	-0.82%
2023/02/10	0	0.00	1.4	110.14	107.50	-1.4	12	-11.50%
2023/02/09	1	106.00	1	108.01	106.00	0	11	-0.26%
2023/02/08	0	0.00	1	104.50	104.00	-1	10	-9.98%
2023/02/06	0	0.00	1	103.00	102.50	-1	9	-10.41%
2023/02/03	1.1	102.11	0	0.00	102.50	1.1	9	11.67%
2023/01/30	0.1	103.39	0	0.00	102.50	0.1	9	0.72%
2023/01/16	0	0.00	0.2	101.75	101.50	-0.2	9	-2.10%
2023/01/13	1	101.00	1	101.50	101.50	0	9	0.00%
2023/01/11	0	101.50	0	0.00	101.00	0	9	0.11%
2023/01/09	0.1	101.00	0	0.00	100.50	0.1	9	0.57%
2023/01/04	1.1	100.02	1	100.50	100.50	0.1	9	1.00%
2022/12/27	0.1	102.00	0.1	102.50	101.50	0	9	0.41%
2022/12/21	0	103.00	0	0.00	102.50	0	10	0.10%
2022/12/20	2.1	101.78	0	0.00	101.50	2.1	10	19.59%
2022/12/19	0	0.00	1	103.00	103.00	-1	10	-9.45%
2022/12/16	1	101.50	0	0.00	101.50	1	10	9.55%
2022/12/15	0	0.00	1	103.00	103.00	-1	10	-9.30%
2022/12/14	0.1	103.25	0	0.00	103.50	0.1	10	0.55%
2022/12/13	1	102.00	0	0.00	102.00	1	10	9.30%
2022/12/12	1	101.00	0	0.00	100.00	1	10	9.35%
2022/12/09	2.1	100.00	3	100.83	100.50	-1	10	-8.93%
2022/12/08	3	100.17	2.5	100.20	100.00	0.5	10	4.75%
2022/12/07	0	0.00	2	101.00	100.00	-2	10	-19.14%
2022/12/06	2	100.00	1	101.00	100.00	1	10	9.58%
2022/12/05	2	100.00	1	100.50	100.50	1	10	9.51%
2022/12/02	0.1	100.50	1.3	101.00	100.50	-1.2	10	-11.59%
2022/12/01	1	100.00	0	0.00	100.00	1	10	9.87%
2022/11/30	0	0.00	1	101.00	100.50	-1	10	-9.80%
2022/11/29	1	100.00	0	0.00	100.50	1	10	9.71%
2022/11/28	0	0.00	0.2	101.00	100.50	-0.2	10	-2.19%
2022/11/25	1.2	100.08	1.2	100.54	100.50	0	10	-0.17%
2022/11/24	0.2	101.00	0.5	100.67	100.00	-0.3	10	-3.18%
2022/11/23	1	100.00	0	0.00	101.00	1	10	9.54%
2022/11/22	0	0.00	1	100.50	101.00	-1	10	-9.49%
2022/11/21	1	99.51	0	0.00	99.50	1	10	9.72%
2022/11/18	0.1	100.62	0	0.00	100.00	0.1	10	0.80%
2022/11/17	0.1	100.70	0	0.00	101.00	0.1	10	0.47%
2022/11/16	8.6	99.03	0	0.00	99.30	8.6	10	81.90%
2022/11/15	0	99.30	0	0.00	98.80	0	10	0.10%
2022/11/14	0	0.00	0.8	99.32	98.90	-0.8	10	-8.15%
2022/11/11	0.1	99.49	0.2	99.61	99.00	-0.1	10	-1.12%
2022/11/10	0.1	99.30	0	0.00	99.00	0.1	10	0.50%
2022/11/09	0.2	99.40	0	0.00	98.90	0.2	10	2.00%
2022/11/07	0.1	97.60	0	0.00	98.00	0.1	10	0.51%
2022/11/04	1	97.50	0	0.00	97.50	1	9	10.10%
2022/11/02	0.1	99.70	0	0.00	98.60	0.1	9	0.50%
2022/11/01	0.1	99.50	0	0.00	99.00	0.1	10	0.50%
2022/10/31	0	0.00	0.1	98.20	98.90	-0.1	9	-1.00%
2022/10/28	0.2	98.27	0.9	98.78	97.80	-0.8	9	-7.59%
2022/10/27	1.1	98.12	0	0.00	97.80	1.1	9	10.72%
2022/10/26	0.1	99.00	0	0.00	98.90	0.1	9	0.53%
2022/10/25	1.1	97.32	2	99.17	99.00	-0.9	9	-9.10%
2022/10/24	2	99.77	0	0.00	99.00	2	9	21.49%
2022/10/18	1	100.00	1	100.50	101.00	0	9	0.00%
2022/10/17	0.2	100.17	1	100.52	100.00	-0.8	9	-8.43%
2022/10/14	0	0.00	2	100.00	100.50	-2	9	-21.05%
2022/10/13	2.1	99.57	1	99.90	99.10	1.1	9	12.06%
2022/10/12	1.1	100.00	2	100.53	100.50	-0.9	9	-9.84%
2022/10/11	1	100.05	1	101.69	100.50	0.1	9	0.87%
2022/10/06	0	101.50	0	101.00	101.50	0	9	0.05%
2022/10/05	1.1	101.05	0	0.00	101.00	1.1	9	10.77%
2022/10/04	0.1	100.88	1	100.50	101.00	-0.9	9	-9.34%
2022/10/03	1	100.02	0	0.00	100.50	1	10	10.15%
2022/09/29	0.1	100.95	1.6	100.68	100.50	-1.5	10	-14.48%
2022/09/28	1.2	100.46	0.4	100.50	99.90	0.8	10	8.02%
2022/09/27	0	101.00	0	0.00	100.50	0	10	0.48%
2022/09/26	0.2	101.99	0	101.50	101.00	0.2	10	1.69%
2022/09/23	0	102.50	0.2	103.00	102.00	-0.2	10	-1.48%
2022/09/22	0	103.00	0.1	102.00	103.00	-0.1	10	-0.94%
2022/09/21	0	104.00	0	0.00	103.00	0	10	0.24%
2022/09/20	0.1	105.00	0	0.00	103.50	0.1	10	0.49%
2022/09/19	1	105.00	0	0.00	104.50	1	10	9.76%
2022/09/16	0	106.00	1	106.00	106.00	-1	10	-9.77%
2022/09/15	2	105.50	1	106.50	106.00	1	10	9.38%
2022/09/14	0.1	106.00	0	0.00	105.50	0.1	10	0.94%
2022/09/06	1	105.50	1	106.50	106.50	0	10	0.00%
2022/09/05	0.1	107.00	0.1	108.00	107.00	0	11	0.00%
2022/09/01	0	105.00	0	0.00	105.50	0	10	0.43%
2022/08/30	0	105.00	0	0.00	105.00	0	10	0.19%
2022/08/29	1	103.50	1	104.50	104.50	0	10	0.00%
2022/08/26	0.1	105.85	0	105.50	105.50	0.1	10	0.62%
2022/08/24	1	105.01	7	105.00	105.00	-6	10	-56.69%
2022/08/22	0	107.00	0	0.00	107.00	0	10	0.05%
2022/08/18	0.2	107.33	0	0.00	107.00	0.2	10	1.47%
2022/08/16	0	107.00	0	0.00	107.50	0	10	0.05%
2022/08/11	0.1	104.50	0.1	104.50	104.50	0	9	0.20%
2022/08/05	0	102.00	0	0.00	101.50	0	12	0.40%
2022/08/04	0.2	102.17	0	0.00	101.50	0.2	12	1.21%
2022/08/02	0	0.00	0	104.50	102.00	0	13	-0.01%
2022/07/29	0	101.50	0	0.00	102.00	0	13	0.07%
2022/07/25	0	102.00	0	0.00	101.50	0	14	0.34%
2022/07/22	1.2	102.00	0	0.00	102.50	1.2	14	8.18%
2022/07/21	0	102.50	0	0.00	102.00	0	14	0.34%
2022/07/20	0	102.50	0	0.00	102.00	0	14	0.07%
2022/07/18	0	0.00	1	103.00	103.50	-1	14	-6.83%
2022/07/15	0	101.75	0	0.00	102.00	0	14	0.28%
2022/07/14	1	102.00	0	102.50	103.00	1	14	6.88%
2022/07/12	0.2	101.86	0	0.00	101.00	0.2	14	1.19%
2022/07/11	0	102.00	1	102.00	102.00	-1	14	-6.66%
2022/07/08	0.1	102.50	0.4	103.15	102.00	-0.4	14	-2.51%
2022/07/07	0	0.00	1	102.50	103.00	-1	14	-7.03%
2022/07/06	0	0.00	3	103.00	102.50	-3	14	-20.83%
2022/07/05	0.1	105.00	0	0.00	103.50	0.1	14	0.70%
2022/07/04	0	0.00	1	102.00	101.50	-1	14	-6.98%
2022/07/01	4.3	102.10	0	0.00	101.50	4.3	14	29.97%
2022/06/30	0.1	103.20	0	0.00	102.50	0.1	14	0.96%
2022/06/28	0.1	105.25	0	0.00	104.00	0.1	15	0.62%
2022/06/27	0	106.00	0	0.00	105.00	0	15	0.31%
2022/06/23	0.1	102.59	0	0.00	103.50	0.1	15	0.37%
2022/06/21	0	104.50	0	0.00	104.00	0	16	0.03%
2022/06/20	0	104.50	0	102.50	103.00	0	17	0.15%
2022/06/17	0	106.00	0	0.00	104.00	0	17	0.26%
2022/06/16	0.3	106.00	0	0.00	105.50	0.3	18	1.66%
2022/06/15	0	108.00	0	0.00	106.00	0	20	0.23%
2022/06/14	0.1	107.13	2	106.50	106.00	-1.9	20	-9.05%
2022/06/13	0	108.50	0	0.00	108.00	0	20	0.21%
2022/06/10	0.1	109.26	0	0.00	108.50	0.1	21	0.45%
2022/06/08	0	109.69	0	0.00	109.00	0	21	0.12%
2022/06/06	0.2	110.50	0	0.00	108.50	0.2	21	0.92%
2022/06/02	0	110.50	0	0.00	110.50	0	22	0.20%
2022/05/31	0	0.00	0	109.00	108.50	0	22	0.00%
2022/05/30	0.1	108.00	0	0.00	108.50	0.1	23	0.40%
2022/05/27	0.1	106.76	0	0.00	105.50	0.1	23	0.39%
2022/05/25	0	106.00	0	0.00	106.00	0	24	0.18%
2022/05/24	0.1	107.31	0	0.00	106.00	0.1	24	0.26%
2022/05/20	0.1	108.00	0	0.00	106.50	0.1	25	0.39%
2022/05/19	0.1	104.00	1.3	104.02	107.00	-1.3	25	-4.94%
2022/05/18	0	0.00	0.2	104.00	104.50	-0.2	26	-0.68%
2022/05/17	0.1	102.27	1.5	102.17	102.00	-1.4	26	-5.27%
2022/05/16	0.1	103.00	2	102.00	102.00	-2	26	-7.38%
2022/05/13	0.2	101.69	0	102.58	102.50	0.2	26	0.83%
2022/05/12	3.3	103.09	0	0.00	101.00	3.3	25	12.98%
2022/05/11	0	107.75	0	0.00	107.00	0	24	0.08%
2022/05/10	0.4	109.27	0	0.00	108.00	0.4	24	1.44%
2022/05/09	3.1	110.18	0	0.00	110.50	3.1	23	12.79%
2022/05/06	0.1	111.83	0	0.00	111.00	0.1	23	0.28%
2022/05/05	0.2	113.00	0	0.00	112.00	0.2	23	0.85%
2022/05/04	0	113.00	0	0.00	113.00	0	23	0.19%
2022/05/03	0.1	114.00	0	0.00	113.50	0.1	23	0.37%
2022/04/29	0	114.00	0	0.00	114.00	0	23	0.00%
2022/04/28	0	0.00	0.1	113.50	113.00	-0.1	23	-0.22%
2022/04/27	0	112.00	0	0.00	112.50	0	23	0.19%
2022/04/26	0	113.50	0	0.00	113.00	0	23	0.19%
2022/04/25	0.2	113.64	2	112.75	114.00	-1.8	23	-7.44%
2022/04/22	0	114.00	0	0.00	114.50	0	24	0.09%
2022/04/20	0.1	116.50	0	0.00	116.00	0.1	24	0.20%
2022/04/19	0	115.00	0	0.00	116.00	0	24	0.17%
2022/04/18	0.2	115.36	0	116.00	114.50	0.2	24	0.71%
2022/04/15	0.3	118.00	0	0.00	117.00	0.3	24	1.37%
2022/04/14	0	118.00	0	0.00	117.50	0	24	0.08%
2022/04/13	0.1	117.32	0	0.00	118.00	0.1	24	0.56%
2022/04/12	0.4	118.35	0	117.50	117.00	0.4	24	1.72%
2022/04/11	0	120.00	0	0.00	119.50	0	24	0.08%
2022/04/08	0	120.00	0	0.00	120.50	0	23	0.17%
2022/04/07	0.4	120.16	0	0.00	120.00	0.4	24	1.48%
2022/04/06	0.4	120.55	0	122.00	121.50	0.3	24	1.38%
2022/04/01	0	122.00	0.2	122.00	123.00	-0.1	24	-0.61%
2022/03/30	0.1	122.11	0.1	123.00	123.00	0	23	-0.20%
2022/03/29	1.1	118.07	0	0.00	119.00	1.1	23	4.53%
2022/03/25	0.2	115.00	0	0.00	115.00	0.2	23	0.87%
2022/03/24	0	116.50	0	0.00	116.00	0	22	0.07%
2022/03/23	0.1	112.00	2.5	115.46	116.00	-2.4	22	-10.50%
2022/03/22	1.1	111.27	6.9	111.97	111.50	-5.7	22	-25.76%
2022/03/21	0.1	115.28	0	0.00	114.00	0.1	21	0.27%
2022/03/18	0	117.50	0	0.00	116.00	0	21	0.00%
2022/03/17	0.5	113.98	1	112.00	114.00	-0.5	21	-2.35%
2022/03/16	0.4	116.98	4.2	116.44	116.50	-3.7	19	-18.82%
2022/03/15	0.3	120.17	0	121.00	119.00	0.2	18	1.24%
2022/03/14	0	122.00	0	0.00	121.00	0	18	0.13%
2022/03/11	0.1	122.51	0	0.00	122.00	0.1	18	0.43%
2022/03/10	0.1	123.51	0	0.00	123.00	0.1	19	0.53%
2022/03/09	1.1	122.04	0	0.00	122.50	1.1	19	5.80%
2022/03/08	0.3	123.21	0	0.00	122.50	0.3	19	1.36%
2022/03/07	1.2	124.37	0	0.00	124.00	1.2	18	6.31%
2022/03/04	0.1	125.99	0	0.00	126.00	0.1	18	0.27%
2022/03/03	0.2	126.19	0	0.00	125.50	0.2	18	1.26%
2022/03/02	1.1	125.09	0	0.00	125.50	1.1	18	5.80%
2022/03/01	0.1	126.23	1.1	126.05	126.00	-1	19	-5.22%
2022/02/25	1.3	125.35	0	126.50	126.00	1.2	19	6.52%
2022/02/24	0.2	127.50	0	0.00	126.50	0.2	18	0.92%
2022/02/22	0.1	127.80	0	0.00	127.50	0.1	18	0.53%
2022/02/21	0.1	128.50	0.1	128.00	127.50	0	18	-0.05%
2022/02/15	1	128.04	0	0.00	128.50	1	17	5.81%
2022/02/14	0.3	129.46	0	0.00	128.00	0.3	17	1.83%
2022/02/11	0.1	130.00	0	0.00	129.00	0.1	17	0.56%
2022/02/10	0.1	130.00	0	0.00	129.50	0.1	18	0.56%
2022/02/08	2	129.00	1	128.50	128.50	1	18	5.39%
2022/02/07	0	129.50	0	0.00	128.50	0	18	0.26%
2022/01/26	1	128.00	0.1	128.50	128.50	0.9	18	5.14%
2022/01/25	0	128.67	0	0.00	128.50	0	18	0.16%
2022/01/24	0.2	129.18	0	129.00	128.50	0.1	18	0.70%
2022/01/21	0	130.00	0	0.00	129.50	0	18	0.21%
2022/01/20	1	130.00	0	0.00	130.00	1	18	5.64%
2022/01/19	0	130.00	0.2	130.92	130.00	-0.2	17	-1.18%
2022/01/18	0.1	130.26	0.1	130.50	130.00	0	18	0.05%
2022/01/17	0.1	130.25	0.6	131.00	130.00	-0.5	18	-2.65%
2022/01/11	0	131.50	0	0.00	131.00	0	16	0.24%
2022/01/06	0.1	131.50	0	0.00	131.00	0.1	19	0.26%
2022/01/03	0	0.00	0.1	131.50	130.50	-0.1	19	-0.53%
2021/12/29	0.1	131.00	0.4	131.00	130.50	-0.3	19	-1.62%
2021/12/28	0.1	131.01	0	0.00	130.50	0.1	19	0.41%
2021/12/24	0	131.50	0	0.00	130.50	0	20	0.05%
2021/12/23	1	130.00	1	132.50	131.00	0	21	0.00%
2021/12/22	0	131.00	0	0.00	131.00	0	21	0.09%
2021/12/21	0.1	130.50	0	0.00	130.50	0.1	21	0.35%
2021/12/20	0.7	131.00	0	0.00	130.50	0.7	22	3.30%
2021/12/17	0	131.00	0	0.00	130.50	0	22	0.07%
2021/12/15	0.1	131.00	0	0.00	130.50	0.1	27	0.36%
2021/12/14	0	131.00	0	0.00	130.00	0	29	0.03%
2021/12/13	1	131.00	0	0.00	130.50	1	29	3.34%
2021/12/10	0.2	131.00	0	0.00	130.50	0.2	29	0.83%
2021/12/09	0	132.17	0	0.00	131.00	0	30	0.09%
2021/12/08	1	131.00	0	0.00	131.00	1	31	3.23%
2021/12/07	0	131.50	0	0.00	130.50	0	31	0.12%
2021/12/02	0.1	133.00	0	0.00	131.50	0.1	35	0.14%
2021/11/29	0.3	132.07	0	0.00	133.00	0.3	36	0.72%
2021/11/26	0.1	132.50	0	0.00	132.50	0.1	36	0.14%
2021/11/25	0	134.00	0	0.00	133.00	0	36	0.03%
2021/11/23	0	134.50	0	0.00	134.00	0	36	0.08%
2021/11/22	0	0.00	0	135.50	134.50	0	36	-0.03%
2021/11/10	0	0.00	0.1	135.00	135.00	-0.1	38	-0.26%
2021/11/09	0.1	134.50	0	0.00	134.50	0.1	38	0.30%
2021/11/08	0	132.75	0	0.00	133.50	0	38	0.01%
2021/11/05	0.1	131.00	0.3	131.00	131.50	-0.3	38	-0.70%
2021/11/04	0.1	131.50	0	0.00	131.50	0.1	39	0.15%
2021/11/03	0.1	132.00	0	0.00	131.50	0.1	40	0.12%
2021/11/02	0	131.00	0	0.00	131.00	0	40	0.10%
2021/11/01	0.1	131.46	0	0.00	130.50	0.1	40	0.13%
2021/10/28	0.1	131.32	0.8	131.00	130.50	-0.7	40	-1.63%
2021/10/27	0.3	131.00	3.1	130.69	131.00	-2.8	40	-6.92%
2021/10/26	0.1	131.37	2	130.75	131.00	-1.9	40	-4.64%
2021/10/25	0	132.00	0.5	132.00	131.50	-0.5	40	-1.19%
2021/10/22	0	0.00	0.2	132.50	132.00	-0.2	40	-0.49%
2021/10/20	0	132.50	0	0.00	132.50	0	41	0.09%
2021/10/19	0	132.00	0	0.00	131.00	0	41	0.01%
2021/10/18	0	0.00	0	131.50	131.50	0	41	-0.10%
2021/10/15	2	129.75	0	0.00	130.50	2	41	4.83%
2021/10/14	0.1	133.77	0	0.00	132.50	0.1	40	0.14%
2021/10/13	0.1	133.79	0	0.00	133.00	0.1	40	0.29%
2021/10/08	0.1	135.00	0	0.00	134.50	0.1	41	0.24%
2021/10/06	0	132.50	3	132.50	134.00	-3	42	-6.99%
2021/10/05	0	129.83	0	0.00	131.50	0	43	0.07%
2021/10/04	0.2	133.96	0	0.00	132.00	0.2	42	0.41%
2021/10/01	0	137.00	0	0.00	136.00	0	41	0.01%
2021/09/30	1	136.51	0	0.00	137.00	1	41	2.47%
2021/09/29	0	136.78	0	0.00	137.00	0	42	0.05%
2021/09/28	3.1	137.68	1	137.50	137.50	2.1	42	4.84%
2021/09/27	3.1	140.97	1	139.50	138.50	2.1	42	4.95%
2021/09/24	1.1	141.17	5.2	141.88	141.00	-4.1	42	-9.70%
2021/09/23	2	143.25	0	0.00	143.00	2	41	4.78%
2021/09/22	5.7	138.83	4.9	142.09	143.50	0.8	41	1.91%
2021/09/17	3.1	149.70	0	0.00	154.00	3.1	36	8.27%
2021/09/16	0	0.00	0.1	148.40	149.00	-0.1	35	-0.29%
2021/09/14	0.2	142.50	0	0.00	145.50	0.2	34	0.58%
2021/09/13	0	143.50	0	146.50	141.50	0	33	-0.04%
2021/09/10	0	144.16	0.1	144.26	145.00	0	33	-0.12%
2021/09/09	0.2	146.06	2	146.50	143.00	-1.8	32	-5.53%
2021/09/08	2	145.20	10.1	143.62	146.00	-8	31	-25.74%
2021/09/07	0	138.50	0	0.00	139.00	0	28	0.07%
2021/09/06	0.2	138.33	0	0.00	137.50	0.2	27	0.54%
2021/09/03	0	137.50	0	0.00	137.00	0	27	0.02%
2021/09/02	0.1	132.51	0.6	133.00	134.00	-0.6	27	-2.06%
2021/08/31	0.1	133.00	0	0.00	132.50	0.1	27	0.18%
2021/08/30	0	132.50	0	133.50	132.50	0	27	-0.03%
2021/08/27	0	0.00	0.1	133.50	132.50	-0.1	27	-0.22%
2021/08/26	0	134.50	0	0.00	133.00	0	27	0.04%
2021/08/25	0.1	131.67	0	0.00	133.50	0.1	27	0.32%
2021/08/24	0.1	130.36	0	0.00	130.50	0.1	26	0.26%
2021/08/23	0.1	129.38	0.1	130.50	129.00	0.1	26	0.31%
2021/08/19	2	128.76	1	129.12	129.00	1	25	3.99%
2021/08/18	1.3	128.80	0	0.00	129.00	1.3	25	5.05%
2021/08/17	0.1	130.50	0	0.00	129.00	0.1	24	0.20%
2021/08/16	4.1	129.16	1	129.53	129.00	3.1	24	12.50%
2021/08/13	1.3	131.15	0.1	132.00	131.00	1.2	24	4.86%
2021/08/11	1.1	132.08	0	133.00	132.50	1	23	4.36%
2021/08/10	4.3	132.61	0.1	134.00	133.50	4.3	23	17.77%
2021/08/09	0	136.00	1	135.00	135.00	-1	23	-4.24%
2021/08/06	0.1	137.42	0	0.00	136.50	0.1	23	0.51%
2021/08/05	1.1	137.05	0	0.00	137.00	1.1	23	4.41%
2021/08/04	0.2	138.50	0	0.00	137.50	0.2	25	0.77%
2021/08/02	0.2	136.92	0.1	137.00	137.50	0.1	26	0.25%
2021/07/30	0.1	138.42	0.1	138.00	137.50	0	25	0.08%
2021/07/29	0	138.00	0	0.00	138.00	0	26	0.07%
2021/07/28	0	137.38	0	0.00	136.50	0	26	0.15%
2021/07/27	0	138.50	0	0.00	138.00	0	27	0.04%
2021/07/26	0.1	138.12	0	0.00	137.00	0.1	28	0.46%
2021/07/22	0	0.00	0	138.50	137.50	0	30	-0.03%
2021/07/21	1.1	137.54	0.1	137.27	137.00	0.9	30	3.11%
2021/07/20	0	135.00	0	0.00	136.50	0	30	0.13%
2021/07/19	0.1	135.50	1.1	134.60	134.50	-1	30	-3.19%
2021/07/16	0	136.00	1	135.50	135.50	-1	30	-3.24%
2021/07/15	1	136.06	0	0.00	136.00	1	30	3.38%
2021/07/14	1.1	136.06	0.1	137.00	136.00	1	29	3.24%
2021/07/12	0.1	130.00	0.2	131.67	132.00	-0.1	28	-0.18%
2021/07/09	0.1	128.92	0	0.00	128.00	0.1	28	0.42%
2021/07/08	0	127.60	0	0.00	128.00	0	28	0.17%
2021/07/07	1.1	125.17	0	0.00	126.50	1.1	29	3.68%
2021/07/06	0.6	127.92	0.1	128.50	126.50	0.6	28	2.04%
2021/07/05	0	126.00	0	0.00	129.00	0	28	0.03%
2021/07/02	0.1	124.00	0	0.00	125.00	0.1	28	0.18%
2021/07/01	0	125.00	0	0.00	124.00	0	28	0.14%
2021/06/30	2	124.00	0	0.00	124.00	2	28	6.92%
2021/06/29	0	121.50	0	0.00	122.50	0	29	0.14%
2021/06/28	0.1	122.50	0	0.00	122.00	0.1	30	0.16%
2021/06/25	1.1	121.05	0	0.00	120.00	1.1	30	3.65%
2021/06/21	2.2	118.24	0	0.00	118.50	2.2	30	7.18%
2021/06/18	0.1	120.50	0.2	120.00	120.00	-0.1	30	-0.33%
2021/06/17	0.1	119.00	0	0.00	118.00	0.1	31	0.26%
2021/06/16	0	120.50	0	0.00	119.50	0	32	0.13%
2021/06/15	0	0.00	1	119.50	119.50	-1	33	-3.01%
2021/06/09	0.1	116.50	0	0.00	116.50	0.1	34	0.15%
2021/06/08	0	116.00	0	0.00	117.00	0	34	0.13%
2021/06/07	0.2	115.98	0	0.00	115.00	0.2	33	0.62%
2021/06/03	0	0.00	1	116.00	116.50	-1	33	-2.97%
2021/05/31	0	0.00	2	114.50	114.50	-2	33	-5.90%
2021/05/28	0	114.00	0	0.00	113.00	0	34	0.13%
2021/05/26	0	114.50	0	0.00	113.50	0	34	0.06%
2021/05/25	0	114.00	0	0.00	113.00	0	35	0.12%
2021/05/21	0	0.00	0	115.00	114.00	0	35	-0.06%
2021/05/20	0	114.00	0	113.50	113.00	0	36	0.09%
2021/05/19	1.1	114.07	0	0.00	114.00	1.1	36	2.98%
2021/05/17	1.1	112.06	0	0.00	112.00	1.1	36	2.88%
2021/05/14	0.1	115.50	1.4	113.09	114.50	-1.3	36	-3.59%
2021/05/13	1.5	112.34	1	109.50	112.50	0.5	36	1.27%
2021/05/12	4.2	110.99	1.3	115.00	112.50	2.9	35	8.16%
2021/05/11	0	116.25	0	117.00	115.00	0	33	0.03%
2021/05/10	0	116.66	0	116.50	116.00	0	33	-0.05%
2021/05/07	0	116.50	0	0.00	117.50	0	33	0.03%
2021/05/06	0	0.00	1.5	117.18	117.00	-1.5	33	-4.49%
2021/05/05	0	117.00	0	0.00	117.50	0	33	0.03%
2021/05/04	0.3	117.00	0	0.00	115.50	0.3	33	0.78%
2021/05/03	1.1	119.59	0	0.00	118.50	1.1	31	3.43%
2021/04/29	5.4	123.88	1.1	122.09	122.50	4.3	31	13.64%
2021/04/28	0	114.34	0	0.00	116.00	0	29	0.11%
2021/04/27	0.1	113.66	0.1	113.50	113.50	0	29	0.05%
2021/04/26	0	113.50	0.1	113.50	113.50	-0.1	30	-0.30%
2021/04/23	0	113.00	0	0.00	113.50	0	29	0.03%
2021/04/22	1	113.01	0	0.00	112.50	1	30	3.35%
2021/04/21	0.2	114.00	1	112.00	114.50	-0.9	30	-2.78%
2021/04/16	1	110.50	0	0.00	110.50	1	29	3.34%
2021/04/14	0.1	111.50	0	0.00	110.50	0.1	29	0.22%
2021/04/13	1.1	111.52	0	112.00	110.50	1.1	29	3.60%
2021/04/12	0	113.00	0	0.00	112.00	0	29	0.15%
2021/04/09	0	0.00	4	111.63	112.00	-4	29	-13.51%
2021/04/08	2	113.00	0	112.00	113.00	2	29	6.69%
2021/04/07	0	113.50	0	0.00	112.50	0	30	0.02%
2021/04/06	1	113.00	0	0.00	112.50	1	29	3.34%
2021/03/31	2.2	110.56	1	111.00	110.00	1.2	29	4.24%
2021/03/30	0.6	107.08	2	106.25	107.00	-1.4	28	-4.98%
2021/03/25	1	106.00	0	0.00	105.50	1	28	3.51%
2021/03/23	0	107.00	0	0.00	105.00	0	28	0.16%
2021/03/22	1	105.50	0	0.00	105.50	1	27	3.58%
2021/03/18	0	0.00	1	99.60	101.50	-1	26	-3.71%
2021/03/17	0.1	99.30	3	99.07	99.20	-2.9	25	-11.46%
2021/03/11	0	0.00	1	98.40	98.30	-1	24	-4.07%
2021/03/04	0	0.00	2	98.00	98.30	-2	25	-7.87%
2021/03/02	14	97.96	14	97.67	96.50	0	24	0.04%
2021/02/24	0.1	96.10	2	95.50	95.70	-2	24	-7.86%
2021/02/23	1	95.50	1	95.50	95.40	0	24	0.00%
2021/02/22	36.2	96.60	33.2	96.55	95.50	3	24	12.11%
2021/02/18	0.1	96.20	0	0.00	95.80	0.1	26	0.38%
2021/02/03	0.1	95.98	0	0.00	95.50	0.1	30	0.42%
2021/02/02	1	95.00	0	0.00	95.00	1	30	3.23%
2021/02/01	1.4	95.17	0	0.00	95.30	1.4	31	4.49%
2021/01/29	0.2	96.06	0	0.00	95.70	0.2	31	0.50%
2021/01/28	3.5	95.08	0	0.00	95.70	3.5	31	11.22%
2021/01/27	0.3	96.08	0	0.00	95.60	0.3	31	0.92%
2021/01/26	0.1	96.50	0	0.00	95.80	0.1	31	0.16%
2021/01/25	0	96.56	2	96.00	96.00	-2	31	-6.24%
2021/01/22	0.1	96.80	0	0.00	96.40	0.1	32	0.16%
2021/01/21	0.1	96.90	0	0.00	96.40	0.1	32	0.31%
2021/01/20	1.3	96.17	0	0.00	96.30	1.3	32	3.99%
2021/01/19	2.4	97.11	9.1	97.25	96.90	-6.7	32	-20.79%
2021/01/18	0.1	97.73	0	0.00	97.70	0.1	31	0.18%
2021/01/15	1.1	97.72	5	97.70	97.70	-3.9	31	-12.59%
2021/01/14	31	98.21	36	98.15	98.00	-5	31	-16.04%
2021/01/13	7	98.49	5	98.64	98.00	2	30	6.62%
2021/01/12	0.1	98.00	1	97.80	97.90	-0.9	30	-3.16%
2021/01/11	0	0.00	0.1	98.50	98.00	-0.1	29	-0.17%
2021/01/08	0	0.00	0	99.00	98.40	0	29	-0.02%
2021/01/07	1	98.30	0	0.00	98.40	1	29	3.36%
2021/01/06	0	98.30	1	98.30	98.30	-1	29	-3.31%
2021/01/05	0	0.00	1	98.80	98.60	-1	29	-3.40%
2020/12/31	35.2	98.30	32	98.25	98.70	3.2	29	10.84%
2020/12/30	32	98.70	31	98.69	98.50	1	28	3.44%
2020/12/28	0	98.70	0	0.00	98.00	0	27	0.00%
2020/12/25	32	98.17	32	98.13	97.70	0	27	0.00%
2020/12/24	3	97.97	0	0.00	98.00	3	27	11.08%
2020/12/22	22	98.33	23	98.22	97.90	-1	27	-3.65%
2020/12/21	2	97.20	0	0.00	97.30	2	27	7.37%
2020/12/18	17	98.34	18	98.10	97.40	-1	26	-3.71%
2020/12/17	0	0.00	1	97.00	97.30	-1	26	-3.76%
2020/12/15	32.4	97.16	32	97.15	97.20	0.4	26	1.34%
2020/12/14	0.1	98.00	0	0.00	97.50	0.1	26	0.38%
2020/12/11	0	97.50	0	0.00	96.90	0	26	0.02%
2020/12/10	0.1	97.73	0	0.00	97.00	0.1	26	0.42%
2020/12/09	1	97.50	0	98.50	97.60	1	26	3.80%
2020/12/08	3	97.67	0.1	98.20	97.70	2.9	26	11.25%
2020/12/07	2.1	98.00	0.5	98.00	98.00	1.6	25	6.17%
2020/12/04	1	98.70	1	98.70	98.10	0	25	0.00%
2020/12/03	12.1	97.65	15	97.65	98.10	-2.9	25	-11.22%
2020/12/01	12	97.61	11	97.59	98.20	1	25	3.90%
2020/11/30	19	98.04	18	97.67	97.00	1	25	4.05%
2020/11/25	35.2	97.42	27	97.23	97.00	8.2	25	32.83%
2020/11/23	0.1	97.77	0	0.00	97.40	0.1	24	0.20%
2020/11/20	4	97.53	2	97.90	97.60	2	24	8.25%
2020/11/19	0	0.00	2	96.80	97.00	-2	24	-8.25%
2020/11/18	0	98.30	0	0.00	97.90	0	24	0.10%
2020/11/17	16.2	98.89	15.6	98.74	98.30	0.6	22	2.70%
2020/11/16	8.4	97.36	3.2	97.85	97.70	5.2	22	23.47%
2020/11/13	2	94.40	0	0.00	94.50	2	20	9.80%
2020/11/12	0	94.00	2	93.71	93.90	-2	20	-10.00%
2020/11/11	1	92.01	11	92.95	93.50	-10	19	-50.53%
2020/11/10	0	0.00	4	91.20	91.30	-4	18	-22.12%
2020/11/09	0	0.00	6	90.93	91.00	-6	18	-33.33%
2020/11/05	0.1	90.80	0	0.00	90.20	0.1	18	0.27%
2020/11/04	2	90.70	0	0.00	90.60	2	18	10.68%
2020/11/03	0	0.00	10	90.25	90.40	-10	18	-54.10%
2020/11/02	0	0.00	18	90.12	90.20	-18	18	-99.36%
2020/10/30	0	0.00	15	90.03	90.10	-15	17	-84.35%
2020/10/29	1	89.50	0	0.00	89.80	1	17	5.81%
2020/10/28	1	90.10	0	0.00	90.10	1	16	5.89%
2020/10/27	0.1	90.00	0.1	92.23	90.10	0	16	-0.18%
2020/10/21	0	0.00	0.2	89.70	89.40	-0.2	16	-1.32%
2020/10/07	1.2	89.24	2	89.20	89.20	-0.9	19	-4.29%
2020/09/28	0	89.60	0	0.00	89.10	0	21	0.07%
2020/09/24	0.5	89.60	0.5	89.60	89.30	0	22	0.00%
2020/09/23	0	0.00	2	90.00	90.00	-2	21	-9.13%
2020/09/22	0	0.00	2	89.90	90.00	-2	22	-9.08%
2020/09/21	0	0.00	3	90.00	89.80	-3	21	-13.65%
2020/09/18	0	0.00	6	89.90	90.00	-6	22	-27.15%
2020/09/17	1	89.70	0	0.00	89.70	1	21	4.58%
2020/09/16	1	89.90	0	0.00	89.90	1	21	4.60%
2020/09/14	0	0.00	0.5	90.10	89.80	-0.5	22	-2.27%
2020/09/09	1	89.60	0	0.00	89.60	1	22	4.54%
2020/09/04	1	89.50	0	0.00	89.50	1	23	4.27%
2020/08/25	0	0.00	2	89.90	89.90	-2	24	-8.31%
2020/08/21	0	0.00	1	89.40	89.70	-1	23	-4.19%
2020/08/20	0	0.00	1	89.30	89.50	-1	23	-4.20%
2020/08/12	0	0.00	2	89.90	89.80	-2	22	-8.75%
2020/08/10	2	89.00	0	0.00	89.00	2	21	9.21%
2020/07/27	0	0.00	8	88.60	88.10	-8	24	-33.29%
2020/07/21	0	0.00	2	89.50	89.40	-2	24	-8.26%
2020/07/17	0.2	89.50	0	0.00	89.40	0.2	24	0.83%
2020/07/16	1	88.90	1	87.80	89.00	0	24	0.00%
2020/07/15	2	90.60	0	0.00	90.70	2	22	8.86%
2020/07/14	1	90.90	0.2	90.80	90.70	0.8	21	3.58%
2020/07/10	1	90.80	0	0.00	90.80	1	21	4.63%
2020/07/06	0	0.00	2	90.95	91.00	-2	21	-9.10%
2020/07/01	3	90.20	0	0.00	90.00	3	22	13.31%
2020/06/29	0	0.00	1	90.50	90.10	-1	23	-4.27%
2020/06/23	1	90.20	0	0.00	90.20	1	24	4.12%
2020/06/19	0	0.00	1.1	90.15	90.10	-1.1	25	-4.34%
2020/06/16	0	0.00	2	89.75	90.40	-2	29	-6.80%
2020/06/12	0	0.00	0.3	90.00	89.00	-0.3	32	-1.01%
2020/06/09	0	0.00	0.3	90.80	90.60	-0.3	44	-0.57%
2020/06/08	1	90.50	0	0.00	90.50	1	47	2.09%
2020/06/05	0	0.00	0.2	90.80	90.30	-0.2	48	-0.42%
2020/06/03	0	0.00	0.1	90.30	90.10	-0.1	49	-0.24%
2020/05/18	0	0.00	2	89.80	89.80	-2	50	-3.98%
2020/05/08	0	0.00	5	87.98	89.00	-5	49	-10.03%
2020/05/07	0	0.00	0.2	87.20	87.00	-0.2	49	-0.41%
2020/05/04	0	0.00	1	85.60	85.80	-1	49	-2.02%
2020/04/30	1	86.60	0	0.00	86.60	1	49	2.03%
2020/04/24	1	85.20	0	0.00	85.50	1	50	1.98%
2020/04/21	0	86.50	0	0.00	86.00	0	50	0.02%
2020/04/17	4	86.70	0	0.00	86.80	4	50	7.93%
2020/04/15	0	0.00	1	85.20	85.40	-1	50	-2.00%
2020/04/09	0	0.00	1	84.00	83.50	-1	48	-2.05%
2020/04/08	0	0.00	2	81.25	82.00	-2	48	-4.14%
2020/04/07	0	0.00	0.2	80.50	80.20	-0.2	48	-0.43%
2020/03/31	0.2	79.00	0	0.00	78.60	0.2	47	0.42%
2020/03/30	0	0.00	1	77.30	77.80	-1	46	-2.14%
2020/03/27	0	0.00	2.2	77.95	78.20	-2.2	46	-4.72%
2020/03/26	2.3	76.22	0	0.00	77.00	2.3	45	5.03%
2020/03/25	3	77.07	0.2	78.20	77.20	2.8	45	6.15%
2020/03/24	1	75.00	1	76.50	75.20	0	44	0.00%
2020/03/23	3	70.33	0	0.00	72.80	3	43	6.89%
2020/03/20	1	73.56	1.1	73.20	73.50	-0.1	42	-0.15%
2020/03/19	4.1	69.10	4	69.08	70.00	0.1	41	0.17%
2020/03/18	2	72.75	1	71.70	72.00	1	39	2.53%
2020/03/17	3.1	71.35	11	71.27	71.00	-8	38	-20.78%
2020/03/16	5	76.72	0	0.00	75.50	5	33	14.78%
2020/03/13	4	77.43	3.3	78.12	78.00	0.8	31	2.40%
2020/03/12	9	82.92	0	0.00	82.10	9	26	34.59%
2020/03/11	0.1	87.00	0	0.00	86.10	0.1	22	0.45%
2020/03/10	1	84.10	1	85.00	85.60	0	21	0.00%
2020/03/09	4	86.55	0	0.00	86.80	4	20	19.45%
2020/03/02	1.1	87.95	0	0.00	87.90	1.1	19	5.50%
2020/02/27	0.1	89.00	0	0.00	88.50	0.1	19	0.43%
2020/02/26	1	89.01	0	0.00	88.60	1	19	5.22%
2020/02/25	0	0.00	29	86.40	88.80	-29	19	-150.00%
2020/02/17	1	89.10	1	89.00	89.10	0	20	0.00%
2020/02/04	0	0.00	1	89.00	89.50	-1	21	-4.62%
2020/02/03	1	89.40	0	0.00	88.80	1	22	4.51%
2020/01/31	0	0.00	1	89.40	89.50	-1	22	-4.45%
2020/01/30	0.3	89.30	4	88.40	88.00	-3.8	22	-16.42%
2020/01/17	0	0.00	1	89.90	89.70	-1	22	-4.41%
2020/01/16	0	0.00	1	89.70	89.60	-1	22	-4.36%
2020/01/15	0	0.00	1	89.60	89.70	-1	22	-4.35%
2020/01/14	0	0.00	3	89.60	89.70	-3	23	-13.00%
2020/01/08	1	89.00	0	0.00	89.40	1	30	3.32%
2020/01/07	0	0.00	1	89.70	89.70	-1	30	-3.23%
2019/12/31	15	91.03	0	0.00	89.50	15	33	44.27%
2019/12/30	0	0.00	1	89.50	89.50	-1	33	-2.97%
2019/12/27	1	89.70	0	0.00	89.80	1	33	2.98%
2019/12/25	1	90.00	1	90.10	90.10	0	34	0.00%
2019/12/24	0	0.00	1	89.70	90.00	-1	34	-2.93%
2019/12/20	1	90.00	0	0.00	89.90	1	33	2.95%
2019/12/18	3	90.00	0	0.00	90.00	3	33	8.86%
2019/12/17	3	90.67	0	0.00	90.00	3	33	8.85%
2019/12/16	1	90.40	1	90.60	90.90	0	33	0.00%
2019/12/13	5	91.90	0.3	92.20	91.80	4.7	33	13.99%
2019/12/12	5	91.96	0	0.00	92.00	5	33	14.90%
2019/12/11	3	92.00	0	0.00	92.00	3	33	8.94%
2019/12/10	1	91.50	0	0.00	91.60	1	34	2.93%
2019/12/06	2	91.10	0	0.00	91.50	2	35	5.67%
2019/12/04	1	91.00	0	0.00	90.80	1	35	2.83%
2019/11/29	1	90.60	0	0.00	90.70	1	35	2.82%
2019/11/28	0.1	91.00	0	0.00	90.60	0.1	35	0.34%
2019/11/27	0.3	90.60	0	0.00	91.00	0.3	35	0.85%
2019/11/18	3.3	90.14	0	0.00	90.20	3.3	34	9.64%
2019/11/14	1	91.00	0	0.00	91.50	1	33	2.99%
2019/11/13	2	92.00	0	0.00	92.00	2	32	6.13%
2019/11/08	0	0.00	2	87.70	87.90	-2	30	-6.53%
2019/11/07	1	87.50	0	0.00	87.30	1	30	3.27%
2019/10/31	1	86.10	0	0.00	86.50	1	31	3.15%
2019/10/29	0.1	86.80	1	87.00	86.70	-1	30	-3.11%
2019/10/28	2	87.40	0	0.00	87.30	2	30	6.65%
2019/10/18	1	87.10	0	0.00	87.20	1	29	3.37%
2019/10/17	4	87.28	7	86.50	87.20	-3	29	-10.34%
2019/10/16	3	89.67	2	90.75	88.70	1	27	3.63%
2019/10/15	0.2	88.70	0	0.00	88.70	0.2	24	0.91%
2019/10/14	1.5	86.87	6	85.77	86.00	-4.5	25	-17.89%
2019/10/09	2	85.90	0	0.00	86.80	2	25	7.92%
2019/10/07	0	0.00	1	83.00	83.30	-1	24	-4.05%
2019/10/03	1	81.50	0	0.00	82.00	1	23	4.18%
2019/09/25	0	0.00	0.1	80.50	80.00	-0.1	23	-0.42%
2019/09/24	0	0.00	0	81.00	80.10	0	23	-0.04%
2019/09/23	0	0.00	0.2	80.70	80.00	-0.2	23	-0.85%
2019/09/20	2	79.80	0	0.00	79.80	2	23	8.41%
2019/09/16	0	0.00	1	80.00	80.00	-1	24	-4.16%
2019/09/12	0	0.00	1	80.00	80.30	-1	23	-4.18%
2019/09/11	5	80.00	0	0.00	80.80	5	23	21.51%
2019/09/10	2	78.20	3	78.20	78.30	-1	21	-4.57%
2019/09/09	2	78.10	0	0.00	78.10	2	22	9.09%
2019/09/05	1	77.90	0	0.00	77.80	1	21	4.59%
2019/09/04	0	0.00	0.3	78.00	77.90	-0.3	21	-1.52%
2019/08/30	0	0.00	0.2	78.80	77.80	-0.2	21	-0.82%
2019/08/27	0	0.00	0.2	78.10	77.90	-0.2	22	-0.81%
2019/08/23	0	0.00	1	77.80	78.00	-1	22	-4.47%
2019/08/16	0.3	78.00	0	0.00	77.50	0.3	23	1.28%
2019/08/13	4	78.00	0	0.00	78.00	4	23	17.01%
2019/08/07	0.3	76.50	0	0.00	75.80	0.3	23	1.26%
2019/08/06	1	75.40	0	0.00	75.40	1	23	4.21%
2019/08/05	4	76.05	0	0.00	75.50	4	23	17.32%
2019/07/23	0	0.00	2	76.50	76.50	-2	22	-9.01%
2019/07/22	0	0.00	1	76.60	76.40	-1	21	-4.57%
2019/07/19	0	0.00	1	76.60	76.40	-1	21	-4.65%
2019/07/18	0	0.00	1	76.30	76.30	-1	21	-4.68%
2019/07/17	1	76.20	13	76.37	76.30	-12	20	-57.51%
2019/07/16	4	77.68	3	77.60	78.00	1	19	5.24%
2019/07/15	2	78.00	0	0.00	78.00	2	17	11.28%
2019/07/12	0	0.00	1	76.00	77.00	-1	16	-6.13%
2019/07/11	0	0.00	4	75.80	75.80	-4	15	-25.48%
2019/07/10	5	75.04	0	0.00	75.30	5	15	32.61%
2019/07/08	0	0.00	2	74.80	74.80	-2	15	-13.10%
2019/07/04	2	74.95	0	0.00	75.00	2	15	13.14%
2019/07/01	0	0.00	1	74.70	74.90	-1	15	-6.65%
2019/06/27	3	74.67	0	0.00	74.50	3	15	19.46%
2019/06/17	1	72.60	0	0.00	72.60	1	14	7.03%
2019/06/06	1	72.40	0	0.00	72.40	1	16	6.21%
2019/05/31	0	0.00	2	72.10	72.10	-2	16	-11.95%
2019/05/30	0	0.00	2	71.90	72.10	-2	16	-11.82%
2019/05/29	1	71.70	0	0.00	71.70	1	16	5.92%
2019/05/27	2	71.50	3	71.90	71.80	-1	16	-5.96%
2019/05/24	0	0.00	0.1	72.00	71.00	-0.1	16	-0.60%
2019/05/23	0	0.00	0.2	71.90	71.50	-0.2	16	-0.92%
2019/05/16	5	70.20	0	0.00	70.40	5	15	31.78%
2019/05/15	1	71.20	1	71.10	71.10	0	15	0.00%
2019/05/06	0	0.00	1	70.50	70.50	-1	15	-6.50%
2019/04/25	1	70.30	0	0.00	70.30	1	15	6.54%
2019/04/24	0	0.00	0.3	70.40	70.30	-0.3	15	-1.94%
2019/04/19	0	0.00	2	70.50	70.00	-2	15	-13.12%
2019/04/01	1	69.50	0	0.00	69.90	1	15	6.48%
2019/03/28	1	70.00	1	70.00	70.00	0	15	0.00%
2019/03/27	1	69.60	0.2	69.80	69.50	0.8	15	5.08%
2019/03/26	2	69.80	0	0.00	70.00	2	15	12.86%
2019/03/25	0	70.00	0	0.00	70.00	0	15	0.32%
2019/03/22	2	70.20	0	0.00	70.20	2	15	13.06%
2019/03/18	1.2	70.03	0	0.00	70.00	1.2	15	7.71%
2019/03/14	0.1	69.90	0	0.00	69.90	0.1	15	0.65%
2019/03/05	0.2	69.30	0	0.00	68.70	0.2	12	1.19%
2019/02/18	1.1	69.06	0	0.00	69.00	1.1	12	9.40%
2019/02/15	1	68.50	0	0.00	69.20	1	11	8.45%
2019/02/14	0.1	69.70	0	0.00	69.20	0.1	11	1.12%
2019/02/12	0	0.00	3	68.00	68.00	-3	11	-26.16%
2019/02/11	0	0.00	3	67.97	68.00	-3	11	-26.24%
2019/01/28	1	67.80	0	0.00	67.80	1	10	9.27%
2019/01/23	2	67.75	0	0.00	67.80	2	11	18.32%
2019/01/16	0	0.00	1	67.30	67.50	-1	12	-7.83%
2019/01/15	1	67.10	0	0.00	67.30	1	12	7.91%
2019/01/14	1	67.10	0	0.00	67.10	1	12	7.86%
2019/01/10	0	0.00	1	67.10	67.20	-1	13	-7.45%
2019/01/09	2	67.00	0	0.00	67.00	2	13	14.87%
2019/01/07	1	67.00	0	0.00	67.00	1	14	6.68%
2019/01/04	1	66.80	0	0.00	67.00	1	15	6.56%
2018/12/28	2	67.55	0	0.00	67.60	2	15	12.78%
2018/12/26	0	0.00	2	67.00	67.00	-2	15	-13.17%
2018/12/19	1	67.80	0	0.00	67.80	1	14	6.82%
2018/12/17	0	0.00	1	68.00	68.00	-1	14	-7.06%
2018/12/12	0	0.00	1	68.20	68.00	-1	14	-7.00%
2018/12/07	0	0.00	4	67.90	67.90	-4	14	-28.50%
2018/12/05	0.2	68.00	0	0.00	67.90	0.2	13	1.44%
2018/11/16	1	67.00	0.2	67.60	67.40	0.8	14	5.62%
2018/11/09	2	67.50	0	0.00	67.50	2	14	13.97%
2018/10/29	0	67.00	1	66.80	66.50	-1	15	-6.42%
2018/10/26	0	0.00	1	66.80	67.00	-1	14	-6.71%
2018/10/24	0.1	67.20	0	0.00	67.00	0.1	14	0.71%
2018/10/22	0	67.50	0	0.00	67.30	0	13	0.05%
2018/10/19	0	0.00	0	68.10	67.80	0	13	-0.06%
2018/10/16	0.5	68.00	0	0.00	68.00	0.5	13	3.63%
2018/10/12	0	0.00	1	67.50	67.50	-1	14	-7.12%
2018/10/08	0	0.00	4.6	67.64	67.80	-4.6	15	-29.50%
2018/10/05	1	67.50	0	0.00	67.70	1	15	6.35%
2018/10/03	0	0.00	0	69.00	67.80	0	16	-0.25%
2018/09/25	0.1	68.70	0	0.00	68.20	0.1	16	0.42%
2018/09/13	0	0.00	1	67.60	67.60	-1	17	-5.63%
2018/09/12	0.3	68.00	0	0.00	67.80	0.3	18	1.63%
2018/08/31	0.3	68.50	0	0.00	68.00	0.3	19	1.45%
2018/08/28	1	68.50	0	0.00	68.50	1	21	4.76%
2018/08/27	1.3	68.46	0	0.00	68.50	1.3	21	6.11%
2018/08/21	0.1	68.00	0	0.00	67.50	0.1	21	0.46%
2018/08/14	0	0.00	1	68.00	68.00	-1	21	-4.56%
2018/08/09	1	68.50	0	0.00	68.00	1	21	4.60%
2018/08/08	1	68.00	0	0.00	68.50	1	21	4.64%
2018/07/23	1	67.70	0	0.00	68.00	1	22	4.48%
2018/07/17	0.1	68.40	0	0.00	67.90	0.1	21	0.68%
2018/07/16	1	69.80	3.2	69.53	70.00	-2.2	20	-10.55%
2018/07/12	2	68.70	0	0.00	68.70	2	18	10.68%
2018/07/09	0	0.00	4	68.40	68.50	-4	18	-21.27%
2018/07/05	1	68.10	0	0.00	68.10	1	19	5.09%
2018/07/03	0	0.00	1	68.90	69.00	-1	20	-4.90%
2018/07/02	0	0.00	0	69.50	69.20	0	20	-0.10%
2018/06/26	0.2	69.70	0	0.00	69.70	0.2	21	0.95%
2018/06/22	5	70.00	0	0.00	70.40	5	21	23.15%
2018/06/21	0	0.00	2	69.80	70.00	-2	21	-9.33%
2018/06/19	0.1	69.70	0	0.00	69.10	0.1	21	0.61%
2018/06/07	2	66.75	0	0.00	66.80	2	24	8.12%
2018/06/06	2	67.20	0	0.00	67.20	2	25	7.97%
2018/05/31	0	0.00	0.1	68.00	66.70	-0.1	25	-0.44%
2018/05/30	1	66.70	0	67.00	66.70	1	25	3.90%
2018/05/29	1	66.60	1	66.60	66.60	0	25	0.00%
2018/05/24	1	66.41	0	0.00	66.40	1	26	3.89%
2018/05/17	3	66.10	0	0.00	66.30	3	28	10.45%
2018/05/15	1	65.90	0	0.00	65.80	1	29	3.39%
2018/05/03	1	65.50	4	66.00	66.00	-3	31	-9.56%
2018/05/02	2	66.50	1	66.50	66.50	1	33	3.00%
2018/04/27	0	0.00	0.2	66.40	66.20	-0.2	36	-0.45%
2018/04/23	0	0.00	1	66.50	66.30	-1	37	-2.69%
2018/04/20	2	66.05	0	0.00	66.30	2	37	5.32%
2018/04/16	0	0.00	1	66.80	66.70	-1	37	-2.68%
2018/04/12	6	65.25	5	66.38	66.50	1	37	2.69%
2018/04/11	1	67.50	0	0.00	67.50	1	36	2.75%
2018/03/31	0	0.00	1	66.10	66.10	-1	34	-2.86%
2018/03/29	0	66.10	0	0.00	66.00	0	34	0.12%
2018/03/28	1	65.60	0	0.00	65.60	1	34	2.91%
2018/03/27	2	65.65	1	66.60	65.60	1	34	2.88%
2018/03/23	0	67.00	0	0.00	66.80	0	33	0.11%
2018/03/21	0	0.00	1	66.10	66.30	-1	32	-3.09%
2018/03/20	0	0.00	1.1	66.08	66.20	-1.1	32	-3.43%
2018/03/19	0	0.00	2	65.95	66.00	-2	32	-6.22%
2018/03/16	0.2	66.00	1	65.50	65.50	-0.8	31	-2.55%
2018/03/14	0	0.00	0.1	65.00	64.50	-0.1	29	-0.37%
2018/03/13	0	0.00	1	63.90	64.00	-1	29	-3.34%
2018/03/12	1	63.50	0	0.00	63.90	1	29	3.44%
2018/03/08	0	63.50	0	0.00	63.30	0	30	0.03%
2018/03/07	0	0.00	1	63.00	63.50	-1	30	-3.25%
2018/03/05	0.2	64.10	3	63.03	63.00	-2.8	30	-9.04%
2018/03/02	4	63.00	0.2	63.00	63.00	3.8	30	12.39%
2018/03/01	0.3	63.50	0.6	63.50	63.40	-0.3	30	-1.04%
2018/02/27	0	0.00	1	63.20	63.20	-1	30	-3.23%
2018/02/26	1	62.30	0.1	62.60	62.30	0.9	30	3.10%
2018/02/23	0	0.00	1	61.90	61.90	-1	30	-3.30%
2018/02/22	0	0.00	0.1	62.40	62.00	-0.1	30	-0.47%
2018/02/21	1	62.00	0	0.00	62.00	1	29	3.34%
2018/02/09	0	0.00	1	61.60	61.50	-1	30	-3.31%
2018/02/08	1.1	60.96	0.8	61.60	61.10	0.3	30	0.83%
2018/02/07	2	61.35	1.2	61.73	61.50	0.8	29	2.85%
2018/02/06	4	60.60	0.6	61.50	60.50	3.4	29	11.34%
2018/02/05	0	0.00	0.4	62.30	61.90	-0.4	27	-1.32%
2018/02/02	1	62.10	2	62.00	62.10	-1	27	-3.67%
2018/02/01	0	0.00	1	62.50	62.00	-1	27	-3.66%
2018/01/31	1	61.80	0	0.00	62.00	1	27	3.61%
2018/01/29	1	61.70	0.1	63.00	62.00	0.9	27	3.28%
2018/01/26	0	62.10	0.9	62.10	61.70	-0.9	27	-3.18%
2018/01/25	3	61.50	0	0.00	61.50	3	28	10.45%
2018/01/24	8	61.61	1.1	62.05	61.50	6.9	26	25.90%
2018/01/09	1	62.30	0	0.00	62.50	1	22	4.41%
2018/01/08	0	0.00	1	62.20	62.20	-1	22	-4.37%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析