中華食 (4205)-國泰-桃園券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
8張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	96.00	0	96.30	95.90	0	28	0.07%
2024/04/26	0	96.15	0	0.00	95.90	0	28	0.07%
2024/04/25	0.1	96.48	0	0.00	95.90	0.1	28	0.40%
2024/04/23	0	96.50	0	0.00	96.00	0	28	0.03%
2024/04/22	0.5	95.75	0	0.00	95.80	0.5	28	1.74%
2024/04/19	0.5	96.13	0.7	96.12	95.80	-0.3	28	-0.92%
2024/04/18	0.1	96.90	0	0.00	96.20	0.1	28	0.18%
2024/04/17	0.1	96.50	0.5	98.50	96.40	-0.4	27	-1.54%
2024/04/16	0.3	97.24	0	0.00	96.40	0.3	27	0.91%
2024/04/15	0.3	97.50	0	0.00	97.40	0.3	27	0.95%
2024/04/12	0	0.00	0.1	97.90	97.50	-0.1	27	-0.44%
2024/04/11	0.1	98.25	0	0.00	97.60	0.1	27	0.37%
2024/04/10	0.1	97.38	0	97.40	97.60	0.1	27	0.22%
2024/04/09	0.1	97.42	0	0.00	97.10	0.1	27	0.41%
2024/04/03	0.1	97.00	0	0.00	96.70	0.1	26	0.37%
2024/04/02	0	97.70	0	0.00	96.80	0	26	0.11%
2024/04/01	0.1	97.55	0	0.00	97.00	0.1	26	0.26%
2024/03/29	0.2	97.74	0	0.00	97.20	0.2	27	0.60%
2024/03/28	0.1	97.90	0	0.00	97.30	0.1	27	0.19%
2024/03/27	0.1	96.73	0	0.00	96.80	0.1	26	0.42%
2024/03/26	0	95.60	0	0.00	95.90	0	26	0.02%
2024/03/25	0.1	95.44	0	0.00	95.30	0.1	25	0.53%
2024/03/22	0.2	95.53	0	0.00	95.40	0.2	25	0.61%
2024/03/21	0.2	95.65	0	0.00	95.40	0.2	25	0.92%
2024/03/20	0.4	95.54	0	0.00	95.40	0.4	25	1.55%
2024/03/19	0.1	96.92	0	0.00	95.50	0.1	24	0.44%
2024/03/18	0.2	96.08	0	0.00	95.70	0.2	24	0.97%
2024/03/15	0.1	96.85	0.1	96.80	96.40	0	23	-0.04%
2024/03/14	0.1	97.14	0	0.00	97.00	0.1	23	0.38%
2024/03/13	0.1	97.63	0	0.00	97.20	0.1	23	0.52%
2024/03/12	1.2	95.39	0	0.00	97.20	1.2	23	5.21%
2024/03/11	2.6	95.09	1.4	95.46	94.90	1.3	22	5.65%
2024/03/08	1.4	96.34	0.4	96.50	95.50	1	20	4.91%
2024/03/07	1	97.17	0	0.00	96.80	1	18	5.47%
2024/03/06	0.4	97.69	2	97.70	97.30	-1.6	17	-8.94%
2024/03/05	0.9	97.84	0	0.00	97.60	0.9	16	5.22%
2024/03/04	0.3	98.19	0	0.00	97.70	0.3	16	2.12%
2024/03/01	0.5	98.49	1	98.40	97.90	-0.5	16	-3.20%
2024/02/29	0.2	98.74	0	0.00	98.40	0.2	15	1.20%
2024/02/27	0	98.70	0.1	98.85	98.50	-0.1	14	-0.47%
2024/02/26	1.2	98.56	0.1	98.90	98.50	1.1	14	7.70%
2024/02/23	1.1	98.61	0	0.00	98.50	1.1	14	7.40%
2024/02/22	0.1	98.80	0.1	98.99	98.60	0	13	-0.22%
2024/02/21	0.2	99.07	0	0.00	98.60	0.2	13	1.16%
2024/02/20	0.1	98.94	1.2	99.03	98.70	-1.2	13	-8.74%
2024/02/19	0	99.07	0	0.00	98.70	0	13	0.23%
2024/02/16	0.3	98.98	0.3	98.90	98.80	0	13	-0.22%
2024/02/15	0.2	98.88	0	0.00	98.70	0.2	13	1.81%
2024/02/05	0.2	98.85	0.5	98.90	98.80	-0.3	13	-2.35%
2024/02/02	2.2	98.77	0.5	99.23	98.60	1.7	13	12.61%
2024/02/01	0.1	99.10	0	0.00	98.90	0.1	12	1.02%
2024/01/31	0.1	99.20	0	0.00	99.10	0.1	12	0.86%
2024/01/30	0	99.30	0	0.00	99.10	0	12	0.08%
2024/01/29	0.2	99.44	0	99.50	99.00	0.1	12	1.09%
2024/01/26	0	99.50	0	0.00	99.50	0	12	0.08%
2024/01/25	0.3	99.31	0	0.00	99.30	0.3	12	2.08%
2024/01/24	0.1	99.30	0	0.00	99.30	0.1	13	0.76%
2024/01/23	0.1	99.49	0.1	99.50	99.00	0	12	0.16%
2024/01/22	0	99.40	1	99.80	99.40	-1	12	-7.58%
2024/01/19	0.3	99.27	0	0.00	99.10	0.3	12	2.32%
2024/01/17	0.3	99.37	0	0.00	99.10	0.3	12	2.22%
2024/01/16	0.1	99.50	0	0.00	99.00	0.1	12	0.72%
2024/01/12	0.1	99.50	0.1	99.50	99.30	-0.1	12	-0.57%
2024/01/11	0	99.57	0	0.00	99.20	0	12	0.28%
2024/01/10	0.1	99.47	0.5	99.60	99.10	-0.4	12	-2.89%
2024/01/09	0.1	99.70	0	0.00	99.30	0.1	12	0.40%
2024/01/08	0.2	99.61	0	0.00	99.20	0.2	12	1.90%
2024/01/05	0	0.00	0.1	100.00	99.30	-0.1	12	-0.86%
2024/01/04	0.3	99.97	0	0.00	99.40	0.3	12	2.31%
2024/01/03	0.2	99.74	0	0.00	99.40	0.2	12	1.31%
2024/01/02	0.1	99.95	0	0.00	99.30	0.1	12	0.78%
2023/12/29	0	99.80	0	0.00	99.50	0	12	0.37%
2023/12/28	0.1	99.76	0	0.00	99.40	0.1	12	1.10%
2023/12/27	1	99.30	0	0.00	99.10	1	12	7.83%
2023/12/26	0.2	99.81	0	0.00	99.00	0.2	13	1.80%
2023/12/25	0.1	99.80	0	0.00	100.00	0.1	12	0.39%
2023/12/22	1.2	99.48	0	0.00	99.50	1.2	12	9.78%
2023/12/21	0.2	99.61	0	0.00	99.50	0.2	12	1.28%
2023/12/20	0.2	99.81	0	0.00	99.70	0.2	12	1.48%
2023/12/19	0.2	100.00	0	0.00	99.70	0.2	12	1.31%
2023/12/18	0.1	100.06	0	0.00	99.90	0.1	11	0.59%
2023/12/15	0.1	100.50	0.2	100.39	100.00	-0.1	12	-0.87%
2023/12/14	0.1	100.38	0	100.00	99.90	0.1	12	0.66%
2023/12/13	0.5	100.00	0	0.00	100.00	0.5	12	3.87%
2023/12/12	0.1	100.04	0	0.00	99.70	0.1	12	1.04%
2023/12/11	0	100.50	0	0.00	100.00	0	12	0.33%
2023/12/08	1	99.90	0	0.00	99.90	1	11	8.72%
2023/12/07	0.2	100.04	0	0.00	99.90	0.2	11	2.05%
2023/12/06	0	100.50	0	0.00	100.00	0	11	0.04%
2023/12/05	0.2	100.03	0	0.00	100.00	0.2	12	1.63%
2023/12/04	0	0.00	0.2	100.00	100.00	-0.2	11	-1.25%
2023/12/01	0.1	99.90	0	0.00	99.90	0.1	12	0.99%
2023/11/30	0.1	100.00	0	0.00	99.90	0.1	12	0.43%
2023/11/29	0.1	100.09	0	0.00	100.00	0.1	13	0.44%
2023/11/28	0.1	100.00	0	0.00	99.90	0.1	13	0.38%
2023/11/27	0.1	100.00	0	0.00	100.00	0.1	14	0.38%
2023/11/24	0	99.90	0.5	100.00	100.00	-0.5	14	-3.18%
2023/11/22	0	99.80	0	0.00	100.00	0	14	0.07%
2023/11/21	0.2	99.90	0.1	99.90	99.80	0.1	14	1.00%
2023/11/20	0.1	99.63	0	0.00	99.70	0.1	15	0.40%
2023/11/17	0.2	99.73	0	0.00	99.50	0.2	15	1.03%
2023/11/16	0.1	99.54	0	0.00	99.50	0.1	15	0.92%
2023/11/15	0.1	99.58	0	0.00	99.10	0.1	15	0.39%
2023/11/13	0.2	99.36	0.3	99.50	99.20	-0.1	14	-1.00%
2023/11/10	0.1	99.50	0	0.00	99.40	0.1	15	0.33%
2023/11/09	0.3	99.58	0	0.00	99.40	0.3	15	1.84%
2023/11/08	0	99.90	0	0.00	99.80	0	15	0.20%
2023/11/07	0	99.51	0	0.00	99.70	0	15	0.23%
2023/11/06	0	99.50	0	0.00	99.30	0	15	0.10%
2023/11/03	0.1	99.48	0.1	99.50	99.10	0	15	0.11%
2023/11/02	0	99.50	0	0.00	99.30	0	15	0.13%
2023/11/01	0	99.80	0	0.00	99.40	0	15	0.06%
2023/10/31	0	0.00	1	99.20	99.20	-1	15	-6.39%
2023/10/30	0.1	99.50	0	0.00	99.40	0.1	15	0.32%
2023/10/27	0.2	99.61	0	0.00	99.30	0.2	15	1.09%
2023/10/26	0	99.70	0	0.00	99.50	0	15	0.06%
2023/10/25	0.3	99.72	0	0.00	99.50	0.3	15	1.88%
2023/10/23	0.1	99.95	0	0.00	99.80	0.1	16	0.62%
2023/10/19	0.1	99.98	0	0.00	99.90	0.1	16	0.86%
2023/10/18	0.1	100.00	0	0.00	99.80	0.1	16	0.31%
2023/10/17	0.1	100.00	0	0.00	99.90	0.1	16	0.31%
2023/10/16	1	99.90	0	0.00	99.90	1	16	6.18%
2023/10/13	0.1	100.00	0	0.00	99.90	0.1	16	0.31%
2023/10/12	0.3	100.02	0	0.00	100.00	0.3	16	1.53%
2023/10/11	0.3	100.07	0	100.50	99.90	0.3	17	1.90%
2023/10/05	0.3	100.42	0	0.00	100.00	0.3	18	1.69%
2023/10/04	0.2	100.01	0	0.00	99.90	0.2	19	0.92%
2023/10/03	0.1	100.00	0	0.00	100.50	0.1	20	0.54%
2023/10/02	0	100.50	0	0.00	99.90	0	20	0.05%
2023/09/28	0.2	100.33	0	0.00	100.00	0.2	20	0.98%
2023/09/27	0	100.50	0	0.00	100.00	0	20	0.24%
2023/09/26	0.2	100.33	0	0.00	100.00	0.2	21	0.71%
2023/09/25	0	101.00	0	0.00	100.00	0	21	0.23%
2023/09/22	0.1	100.50	0	0.00	100.50	0.1	20	0.46%
2023/09/21	0.2	100.50	0	0.00	100.50	0.2	21	0.78%
2023/09/20	0	101.00	0	0.00	100.50	0	21	0.05%
2023/09/19	0.1	101.00	0	0.00	100.50	0.1	21	0.64%
2023/09/18	0	101.00	0	0.00	100.50	0	21	0.23%
2023/09/15	0.1	101.09	0	0.00	100.50	0.1	21	0.50%
2023/09/14	0.2	101.00	0	0.00	100.50	0.2	21	0.71%
2023/09/13	0.1	100.72	0	0.00	100.50	0.1	21	0.48%
2023/09/12	0	101.00	0	0.00	100.50	0	22	0.21%
2023/09/11	0.1	101.00	0	0.00	101.00	0.1	22	0.32%
2023/09/08	0.2	100.98	0	0.00	101.00	0.2	22	0.91%
2023/09/07	0.2	100.45	0	0.00	100.00	0.2	22	0.89%
2023/09/06	0.2	100.50	0.1	100.50	100.00	0	22	0.21%
2023/09/05	0.2	100.50	0	0.00	100.00	0.2	21	0.71%
2023/09/04	0.3	100.69	0	0.00	100.00	0.3	21	1.25%
2023/09/01	0.1	101.07	0	0.00	101.00	0.1	20	0.33%
2023/08/31	1.2	100.62	0	0.00	101.00	1.2	20	5.87%
2023/08/30	0.2	101.40	0	0.00	100.50	0.2	19	1.21%
2023/08/29	0.2	101.06	0	0.00	100.50	0.2	19	0.79%
2023/08/28	0.1	102.00	0	0.00	101.00	0.1	19	0.38%
2023/08/25	0	102.00	0	0.00	101.50	0	19	0.25%
2023/08/24	0.2	102.00	0	0.00	101.50	0.2	19	0.90%
2023/08/23	0.1	102.29	0	0.00	101.50	0.1	19	0.37%
2023/08/22	0	102.50	0	0.00	102.00	0	19	0.05%
2023/08/21	0.1	102.50	0	0.00	102.00	0.1	19	0.32%
2023/08/18	0.1	103.26	0	0.00	102.50	0.1	19	0.32%
2023/08/17	0.1	102.50	0	0.00	102.00	0.1	19	0.30%
2023/08/16	0.3	103.08	0	0.00	102.50	0.3	19	1.57%
2023/08/15	0.1	103.38	0	0.00	103.00	0.1	19	0.31%
2023/08/14	0	103.50	0	0.00	103.50	0	19	0.05%
2023/08/11	0.2	103.68	0	103.50	103.50	0.2	19	0.89%
2023/08/10	0.2	104.15	0	104.50	103.50	0.2	19	0.88%
2023/08/09	0.2	104.34	0	0.00	104.00	0.2	18	0.80%
2023/08/08	0.2	104.65	0	0.00	104.50	0.2	18	0.86%
2023/08/07	0.1	104.50	0	0.00	104.50	0.1	18	0.32%
2023/08/04	0.2	104.71	0	0.00	104.50	0.2	18	0.86%
2023/08/02	0.1	104.86	0	0.00	105.00	0.1	18	0.35%
2023/08/01	0.1	104.73	0	0.00	104.00	0.1	18	0.55%
2023/07/28	0.1	104.50	0	0.00	104.00	0.1	18	0.80%
2023/07/27	0.1	104.27	0	0.00	104.50	0.1	18	0.56%
2023/07/26	0.2	104.00	0	104.50	104.50	0.2	18	1.03%
2023/07/24	0	104.00	0	0.00	104.00	0	18	0.26%
2023/07/21	0	104.50	0	0.00	103.50	0	18	0.05%
2023/07/20	0.1	104.71	0	0.00	104.00	0.1	18	0.45%
2023/07/19	0.1	104.34	0	104.50	104.50	0.1	18	0.74%
2023/07/18	0.1	104.50	0	0.00	104.00	0.1	18	0.52%
2023/07/17	0	0.00	2	104.50	104.50	-2	18	-10.99%
2023/07/14	2	105.51	0.1	106.50	106.50	1.9	17	10.97%
2023/07/13	0.2	105.25	0	0.00	105.50	0.2	16	1.14%
2023/07/11	0.3	105.00	0	0.00	105.00	0.3	15	1.66%
2023/07/10	0	105.50	0	0.00	105.00	0	14	0.32%
2023/07/07	0.1	105.38	0	0.00	104.50	0.1	13	0.84%
2023/07/06	0.3	105.08	0	0.00	105.00	0.3	13	2.12%
2023/07/04	0	105.00	0	0.00	105.00	0	13	0.34%
2023/07/03	0.1	105.00	0	0.00	105.00	0.1	12	0.76%
2023/06/30	0.3	105.42	0	0.00	104.50	0.3	12	2.31%
2023/06/29	0.1	105.83	0	0.00	105.00	0.1	12	0.68%
2023/06/28	0	0.00	0.1	105.00	105.00	-0.1	12	-0.80%
2023/06/26	0	105.00	0	0.00	105.00	0	12	0.37%
2023/06/20	0	105.00	0	0.00	105.50	0	11	0.39%
2023/06/19	0	105.00	0	0.00	105.50	0	11	0.39%
2023/06/16	0.2	105.15	0	0.00	105.00	0.2	11	1.39%
2023/06/14	0	105.00	0	0.00	105.00	0	11	0.40%
2023/06/13	0.1	105.15	0	0.00	105.50	0.1	11	0.56%
2023/06/12	0	105.17	0	0.00	105.00	0	11	0.22%
2023/06/08	0.1	105.11	0	0.00	105.00	0.1	11	1.05%
2023/06/07	0	105.00	0	0.00	105.00	0	11	0.41%
2023/06/05	0.2	104.50	0	0.00	104.50	0.2	11	1.33%
2023/06/02	1	105.00	0.8	105.00	104.50	0.2	11	1.35%
2023/05/31	0.2	104.13	0	0.00	104.50	0.2	11	1.67%
2023/05/30	0	0.00	0.1	104.50	104.00	-0.1	11	-0.86%
2023/05/29	1.3	104.01	0	0.00	104.50	1.3	11	10.81%
2023/05/26	0.2	104.16	0	0.00	104.00	0.2	11	1.39%
2023/05/25	1.1	104.50	0	0.00	104.50	1.1	11	9.45%
2023/05/24	0.2	104.77	0	0.00	104.50	0.2	11	1.67%
2023/05/23	0.3	104.50	0	0.00	104.50	0.3	11	2.49%
2023/05/22	0.1	105.00	0	0.00	104.50	0.1	11	0.63%
2023/05/19	0	105.00	0	0.00	105.00	0	11	0.41%
2023/05/18	0	105.00	0	0.00	105.00	0	11	0.23%
2023/05/17	0.1	105.04	0	0.00	104.50	0.1	12	0.91%
2023/05/16	0.2	105.00	0	0.00	104.50	0.2	12	1.30%
2023/05/15	0	105.00	0	0.00	105.00	0	12	0.36%
2023/05/12	0	105.00	0	0.00	104.50	0	14	0.33%
2023/05/11	0.1	105.00	0	0.00	105.00	0.1	15	0.92%
2023/05/10	0	105.50	0	0.00	105.00	0	15	0.03%
2023/05/09	0.1	105.54	0.1	105.50	105.00	0	15	0.14%
2023/05/08	0.2	105.99	0	0.00	105.50	0.2	15	1.42%
2023/05/04	0.2	105.29	0.1	105.50	105.50	0.1	15	0.83%
2023/05/03	0.3	105.30	0	0.00	104.50	0.3	15	1.72%
2023/05/02	0.6	105.88	0.8	105.50	105.00	-0.2	15	-1.22%
2023/04/28	0	106.00	0	0.00	106.00	0	15	0.30%
2023/04/26	0.1	105.09	0	0.00	105.50	0.1	16	0.72%
2023/04/25	0.2	106.33	0	0.00	105.50	0.2	16	0.92%
2023/04/24	0.3	106.42	0	0.00	105.00	0.3	16	1.68%
2023/04/21	0.1	105.50	0	0.00	106.00	0.1	16	0.87%
2023/04/20	0.1	105.00	0	0.00	105.50	0.1	16	0.59%
2023/04/19	0	105.50	0	0.00	105.50	0	15	0.29%
2023/04/18	0.1	105.47	0	0.00	105.00	0.1	15	0.48%
2023/04/17	0.3	105.58	0	0.00	105.00	0.3	15	1.82%
2023/04/14	0.1	106.34	0	0.00	106.00	0.1	15	0.96%
2023/04/13	0.1	106.05	0	0.00	105.50	0.1	15	0.68%
2023/04/12	0.1	106.00	0	0.00	106.00	0.1	15	0.91%
2023/04/11	0.2	106.00	0	0.00	106.00	0.2	15	1.13%
2023/04/10	0.1	105.89	0	0.00	105.00	0.1	15	0.59%
2023/04/07	0.2	106.36	0	0.00	105.50	0.2	15	1.12%
2023/04/06	0	107.00	0	0.00	106.00	0	14	0.01%
2023/03/31	0.1	106.50	0	0.00	106.00	0.1	14	0.48%
2023/03/30	0	106.00	0	0.00	106.00	0	14	0.32%
2023/03/29	0.1	106.14	0	0.00	105.50	0.1	14	0.74%
2023/03/27	0.1	107.00	0	0.00	106.50	0.1	14	0.99%
2023/03/24	0.2	107.13	0	0.00	107.50	0.2	14	1.35%
2023/03/22	0	107.00	0	0.00	107.00	0	14	0.31%
2023/03/21	0.1	105.63	0	0.00	107.00	0.1	14	0.64%
2023/03/20	0.1	105.95	0	0.00	105.00	0.1	14	0.69%
2023/03/17	0.1	106.50	0	0.00	106.00	0.1	14	0.92%
2023/03/16	0.1	107.25	0	0.00	106.50	0.1	14	0.63%
2023/03/15	0	108.00	0	0.00	107.00	0	14	0.31%
2023/03/13	0	107.00	0	0.00	107.00	0	14	0.30%
2023/03/10	0.2	107.38	0	0.00	107.00	0.2	14	1.27%
2023/03/09	0.1	108.35	0	0.00	107.50	0.1	14	1.00%
2023/03/08	0	109.00	0	0.00	108.00	0	14	0.21%
2023/03/07	0.1	109.30	0	0.00	108.50	0.1	14	0.52%
2023/03/06	0.1	108.75	0	0.00	109.00	0.1	14	0.64%
2023/03/03	0	0.00	1	108.00	109.00	-1	14	-7.10%
2023/03/02	0	108.00	3	108.00	107.50	-3	13	-21.26%
2023/03/01	0.1	107.28	0	0.00	108.00	0.1	13	0.59%
2023/02/22	0.1	105.50	0	0.00	105.50	0.1	13	0.86%
2023/02/21	0.1	106.89	0	0.00	105.50	0.1	14	0.55%
2023/02/20	0.1	106.82	0	0.00	107.00	0.1	13	1.03%
2023/02/17	0	106.00	0	0.00	106.00	0	13	0.15%
2023/02/16	0.1	106.00	0	0.00	106.50	0.1	13	0.68%
2023/02/15	0.1	107.28	0	110.00	106.50	0.1	13	0.65%
2023/02/14	0	109.50	0	0.00	109.50	0	12	0.34%
2023/02/13	0	0.00	0	109.50	109.50	0	12	-0.38%
2023/02/09	0.1	105.50	0.1	112.93	106.00	0	11	-0.10%
2023/02/08	0	0.00	1	104.00	104.00	-1	10	-9.98%
2023/02/06	0.1	102.90	0	0.00	102.50	0.1	9	0.65%
2023/02/03	0	103.00	0	0.00	102.50	0	9	0.50%
2023/02/02	0.1	103.50	0	0.00	103.00	0.1	9	0.76%
2023/02/01	0.1	103.47	0	0.00	103.00	0.1	9	0.86%
2023/01/31	0	103.00	0	0.00	103.00	0	9	0.42%
2023/01/30	0	103.00	0	0.00	102.50	0	9	0.44%
2023/01/13	1.1	101.54	0	0.00	101.50	1.1	9	11.86%
2023/01/12	0.1	101.92	0	0.00	102.00	0.1	9	0.63%
2023/01/11	0	101.00	0	0.00	101.00	0	9	0.32%
2023/01/10	0	101.00	0	0.00	101.00	0	9	0.06%
2023/01/09	0.1	101.00	0	0.00	100.50	0.1	9	1.01%
2023/01/06	0	102.00	0	0.00	100.00	0	9	0.15%
2023/01/05	0.1	100.79	0	0.00	100.00	0.1	9	0.88%
2023/01/04	1.1	99.95	0	0.00	100.50	1.1	9	10.80%
2022/12/28	0	100.50	0	0.00	100.50	0	9	0.12%
2022/12/27	0	102.00	0	0.00	101.50	0	9	0.12%
2022/12/16	0	103.50	0	0.00	101.50	0	10	0.46%
2022/12/13	0	101.00	0	0.00	102.00	0	10	0.13%
2022/12/12	0	101.00	0	0.00	100.00	0	10	0.11%
2022/12/09	0.1	100.13	0	0.00	100.50	0.1	10	0.63%
2022/12/08	0.1	100.50	0	0.00	100.00	0.1	10	0.74%
2022/12/07	0	100.67	0	101.00	100.00	0	10	0.24%
2022/12/06	0.1	101.00	0	0.00	100.00	0.1	10	0.61%
2022/12/05	0	100.78	0.2	101.00	100.50	-0.2	10	-1.56%
2022/12/02	0	100.50	0	0.00	100.50	0	10	0.31%
2022/12/01	0.1	100.64	0	0.00	100.00	0.1	10	0.54%
2022/11/30	0.2	100.56	0	0.00	100.50	0.2	10	1.69%
2022/11/29	0	100.84	0	0.00	100.50	0	10	0.43%
2022/11/25	0.1	100.50	0	0.00	100.50	0.1	10	0.57%
2022/11/24	0	100.43	0	0.00	100.00	0	10	0.33%
2022/11/23	0	101.00	1.5	101.00	101.00	-1.5	10	-14.17%
2022/11/22	0	101.00	0	0.00	101.00	0	10	0.47%
2022/11/21	0	100.50	0	0.00	99.50	0	10	0.13%
2022/11/18	0	100.50	0	0.00	100.00	0	10	0.09%
2022/11/17	0	0.00	0	100.00	101.00	0	10	-0.09%
2022/11/16	0.7	99.36	0	0.00	99.30	0.7	10	6.67%
2022/11/14	0	99.30	0	0.00	98.90	0	10	0.10%
2022/11/11	0.1	99.61	0	0.00	99.00	0.1	10	0.68%
2022/11/10	0.1	99.50	0	0.00	99.00	0.1	10	0.53%
2022/11/08	0	98.70	0	0.00	98.90	0	9	0.10%
2022/11/07	0.1	97.75	0	0.00	98.00	0.1	10	1.01%
2022/11/04	0	99.30	0	0.00	97.50	0	9	0.26%
2022/11/03	0.1	99.50	0	100.00	98.40	0	9	0.40%
2022/11/02	0	0.00	0.1	99.80	98.60	-0.1	9	-0.66%
2022/11/01	0.1	99.83	0.1	100.00	99.00	0	10	0.02%
2022/10/31	0.1	98.33	0	0.00	98.90	0.1	9	0.70%
2022/10/28	0.3	98.22	0	0.00	97.80	0.3	9	2.56%
2022/10/27	1.1	98.13	0	0.00	97.80	1.1	9	10.92%
2022/10/26	0.2	98.97	0	0.00	98.90	0.2	9	1.58%
2022/10/25	0.2	98.96	0	0.00	99.00	0.2	9	2.19%
2022/10/24	0.1	99.80	0	0.00	99.00	0.1	9	0.73%
2022/10/21	0.1	100.50	0	0.00	101.00	0.1	9	1.07%
2022/10/19	0.1	101.00	0	0.00	100.50	0.1	9	0.70%
2022/10/17	0.1	100.50	0	0.00	100.00	0.1	9	0.63%
2022/10/14	0	100.00	0	0.00	100.50	0	9	0.36%
2022/10/13	0.1	99.84	0	0.00	99.10	0.1	9	1.48%
2022/10/12	0.5	100.08	0	0.00	100.50	0.5	9	5.03%
2022/10/11	0.5	101.30	0	0.00	100.50	0.5	9	5.26%
2022/10/06	0	101.50	0.4	101.00	101.50	-0.3	9	-3.51%
2022/10/05	0.1	101.50	0	0.00	101.00	0.1	9	0.51%
2022/10/04	0	100.50	0	0.00	101.00	0	9	0.10%
2022/10/03	0	100.50	0	0.00	100.50	0	10	0.10%
2022/09/30	0	101.50	0	0.00	100.00	0	10	0.19%
2022/09/29	0.1	100.50	0	0.00	100.50	0.1	10	1.22%
2022/09/28	0.7	100.16	1	99.50	99.90	-0.3	10	-3.18%
2022/09/27	0.1	101.05	0	0.00	100.50	0.1	10	1.06%
2022/09/26	0.1	101.94	0	0.00	101.00	0.1	10	0.87%
2022/09/23	0.1	102.73	0	0.00	102.00	0.1	10	1.07%
2022/09/22	1.1	102.05	0	0.00	103.00	1.1	10	10.42%
2022/09/21	0.1	103.50	0	0.00	103.00	0.1	10	0.57%
2022/09/20	0.1	104.83	0	0.00	103.50	0.1	10	0.88%
2022/09/19	0.1	104.25	0	105.00	104.50	0	10	0.48%
2022/09/14	0.1	106.45	0	0.00	105.50	0.1	10	0.97%
2022/09/13	0	106.34	0	0.00	106.50	0	10	0.30%
2022/09/06	0.1	106.00	0	0.00	106.50	0.1	10	0.92%
2022/09/01	0.1	105.25	0	0.00	105.50	0.1	10	0.86%
2022/08/30	0	105.00	0	0.00	105.00	0	10	0.44%
2022/08/26	1	105.50	0	0.00	105.50	1	10	9.41%
2022/08/25	0	106.50	0	0.00	105.00	0	10	0.19%
2022/08/24	0.4	105.88	0	0.00	105.00	0.4	10	3.67%
2022/08/23	0	106.50	0	0.00	106.00	0	10	0.45%
2022/08/18	0.2	107.91	0	0.00	107.00	0.2	10	2.42%
2022/08/17	0.3	108.00	0	0.00	108.00	0.3	10	3.05%
2022/08/16	0.2	107.63	0	0.00	107.50	0.2	10	1.83%
2022/08/15	0.1	106.64	0	0.00	107.50	0.1	10	0.55%
2022/08/11	0	104.50	0	0.00	104.50	0	9	0.47%
2022/08/10	0	104.50	0	0.00	104.00	0	9	0.10%
2022/08/08	0	103.00	0	0.00	103.00	0	11	0.27%
2022/08/05	0.1	101.76	0	0.00	101.50	0.1	12	1.17%
2022/08/04	0.1	101.92	0	0.00	101.50	0.1	12	0.48%
2022/08/02	0.1	102.42	0	0.00	102.00	0.1	13	0.45%
2022/08/01	0	101.75	0	0.00	102.00	0	13	0.15%
2022/07/28	0.1	102.16	0	0.00	101.50	0.1	14	0.44%
2022/07/27	0.1	101.81	0	0.00	102.00	0.1	14	0.89%
2022/07/26	0.1	101.96	0	0.00	102.00	0.1	14	0.46%
2022/07/25	1.1	102.02	0	0.00	101.50	1.1	14	7.42%
2022/07/22	0.3	102.15	0	0.00	102.50	0.3	14	1.77%
2022/07/21	0.3	102.71	0	0.00	102.00	0.3	14	2.14%
2022/07/20	0.2	102.77	0	0.00	102.00	0.2	14	1.22%
2022/07/19	0	102.67	0	0.00	102.00	0	14	0.21%
2022/07/15	0	102.00	0	0.00	102.00	0	14	0.07%
2022/07/14	0.1	102.50	0	0.00	103.00	0.1	14	0.90%
2022/07/13	0	101.50	0	0.00	102.50	0	14	0.33%
2022/07/12	0.2	101.50	0	0.00	101.00	0.2	14	1.05%
2022/07/11	0.1	102.09	0	105.00	102.00	0.1	14	0.86%
2022/07/08	0.2	102.89	0	0.00	102.00	0.2	14	1.10%
2022/07/06	0.1	102.43	0	0.00	102.50	0.1	14	0.49%
2022/07/04	0	102.50	0	0.00	101.50	0	14	0.07%
2022/07/01	0.1	102.37	0	0.00	101.50	0.1	14	0.70%
2022/06/30	0.3	102.79	0	0.00	102.50	0.3	14	1.95%
2022/06/29	0.1	104.68	0	0.00	104.50	0.1	14	0.56%
2022/06/28	0.1	105.00	0	0.00	104.00	0.1	15	0.54%
2022/06/27	0.1	106.71	0	0.00	105.00	0.1	15	0.46%
2022/06/24	0.1	103.85	0	0.00	104.50	0.1	15	0.44%
2022/06/23	0.1	102.04	0	0.00	103.50	0.1	15	0.87%
2022/06/22	0	104.00	0	0.00	102.50	0	15	0.31%
2022/06/21	0	0.00	0	104.50	104.00	0	16	-0.12%
2022/06/20	0.2	103.10	0	0.00	103.00	0.2	17	1.00%
2022/06/17	0.1	104.39	0	0.00	104.00	0.1	17	0.83%
2022/06/16	0.1	106.31	0	0.00	105.50	0.1	18	0.40%
2022/06/15	0.1	106.67	0	0.00	106.00	0.1	20	0.38%
2022/06/14	0.3	107.29	0	0.00	106.00	0.3	20	1.30%
2022/06/13	0.1	108.56	0	0.00	108.00	0.1	20	0.41%
2022/06/10	0.1	109.35	0	0.00	108.50	0.1	21	0.31%
2022/06/07	0	109.00	0	0.00	108.00	0	21	0.12%
2022/06/06	0	109.00	0	0.00	108.50	0	21	0.05%
2022/05/31	0	109.00	0	0.00	108.50	0	22	0.09%
2022/05/27	0	106.00	0	0.00	105.50	0	23	0.09%
2022/05/25	0	106.00	0	0.00	106.00	0	24	0.04%
2022/05/23	0.1	107.50	0	0.00	107.50	0.1	25	0.23%
2022/05/20	0.1	106.92	0	0.00	106.50	0.1	25	0.26%
2022/05/19	0	103.63	0	0.00	107.00	0	25	0.15%
2022/05/18	0.1	102.87	0	103.50	104.50	0.1	26	0.23%
2022/05/17	0.1	102.04	0	0.00	102.00	0.1	26	0.45%
2022/05/16	0	102.00	0	0.00	102.00	0	26	0.15%
2022/05/13	0.4	101.66	0.1	101.00	102.50	0.3	26	1.10%
2022/05/12	1.4	101.89	1.1	102.50	101.00	0.3	25	1.02%
2022/05/11	0.1	107.72	0	0.00	107.00	0.1	24	0.33%
2022/05/10	0.4	109.13	0.1	108.50	108.00	0.3	24	1.11%
2022/05/09	1.1	111.02	0	0.00	110.50	1.1	23	4.79%
2022/05/06	0.2	111.89	0.2	112.50	111.00	0	23	0.08%
2022/05/05	0.1	112.97	0	0.00	112.00	0.1	23	0.63%
2022/05/04	0.1	113.31	0	0.00	113.00	0.1	23	0.22%
2022/05/03	0	113.13	0	114.50	113.50	0	23	0.15%
2022/04/29	0	113.67	0	0.00	114.00	0	23	0.13%
2022/04/28	0	113.50	0	113.50	113.00	0	23	-0.13%
2022/04/27	0	0.00	0	112.50	112.50	0	23	-0.08%
2022/04/26	0.1	113.91	0	0.00	113.00	0.1	23	0.52%
2022/04/25	0.1	113.39	0	0.00	114.00	0.1	23	0.56%
2022/04/22	0	114.50	0	0.00	114.50	0	24	0.05%
2022/04/20	0	116.50	0	117.00	116.00	0	24	-0.08%
2022/04/19	0.1	114.86	0	0.00	116.00	0.1	24	0.34%
2022/04/18	0.2	115.63	0	0.00	114.50	0.2	24	0.61%
2022/04/15	0	118.45	0	0.00	117.00	0	24	0.19%
2022/04/13	0.1	117.79	0	0.00	118.00	0.1	24	0.27%
2022/04/12	0.1	117.58	0	0.00	117.00	0.1	24	0.24%
2022/04/11	0	120.50	0	0.00	119.50	0	24	0.04%
2022/04/08	0.1	120.38	0	0.00	120.50	0.1	23	0.28%
2022/04/07	0.1	120.04	0	0.00	120.00	0.1	24	0.54%
2022/04/01	0	122.50	0	0.00	123.00	0	24	0.17%
2022/03/31	0.1	122.50	0	0.00	123.00	0.1	23	0.29%
2022/03/30	0.5	122.50	0	0.00	123.00	0.5	23	2.18%
2022/03/29	0	118.04	1	119.00	119.00	-1	23	-4.15%
2022/03/28	0.1	117.02	0	0.00	117.50	0.1	23	0.45%
2022/03/25	0.2	115.13	0	0.00	115.00	0.2	23	1.01%
2022/03/24	0.2	116.27	0	0.00	116.00	0.2	22	0.93%
2022/03/23	0	111.75	0	0.00	116.00	0	22	0.09%
2022/03/22	1.3	112.34	0	0.00	111.50	1.3	22	5.77%
2022/03/21	0.2	115.23	0	116.00	114.00	0.2	21	0.86%
2022/03/18	0.1	116.69	0	0.00	116.00	0.1	21	0.64%
2022/03/17	2.1	113.49	0	0.00	114.00	2.1	21	9.81%
2022/03/16	2.8	116.64	0	0.00	116.50	2.8	19	14.08%
2022/03/15	0.2	120.61	0	0.00	119.00	0.2	18	0.96%
2022/03/14	0.3	121.92	0	0.00	121.00	0.3	18	1.63%
2022/03/11	0	122.70	0	0.00	122.00	0	18	0.18%
2022/03/10	0	123.00	0	0.00	123.00	0	19	0.19%
2022/03/09	0.2	122.50	0	0.00	122.50	0.2	19	0.77%
2022/03/08	1.5	122.37	0	0.00	122.50	1.5	19	7.71%
2022/03/07	0.7	124.39	0	0.00	124.00	0.7	18	3.97%
2022/03/04	0.1	126.00	0	0.00	126.00	0.1	18	0.42%
2022/03/03	0.3	125.89	0	0.00	125.50	0.3	18	1.84%
2022/03/02	0.2	125.67	0	0.00	125.50	0.2	18	1.26%
2022/03/01	0.2	126.31	0	0.00	126.00	0.2	19	0.92%
2022/02/25	1.6	125.48	0.1	126.00	126.00	1.4	19	7.58%
2022/02/24	1.4	127.05	0	0.00	126.50	1.4	18	7.87%
2022/02/23	0.1	127.67	0	0.00	127.00	0.1	18	0.32%
2022/02/22	1.4	127.56	1	127.50	127.50	0.4	18	2.16%
2022/02/21	0.2	128.50	0	0.00	127.50	0.2	18	1.11%
2022/02/18	0.1	129.00	0	0.00	128.50	0.1	18	0.66%
2022/02/17	0	129.00	0	0.00	129.00	0	18	0.16%
2022/02/16	0	129.50	0	0.00	128.50	0	18	0.21%
2022/02/15	0.1	128.90	0	0.00	128.50	0.1	17	0.68%
2022/02/14	0.2	129.07	0	0.00	128.00	0.2	17	0.99%
2022/02/11	0.1	129.44	0	129.00	129.00	0.1	17	0.59%
2022/02/08	0.1	129.50	0	0.00	128.50	0.1	18	0.37%
2022/02/07	0.1	129.80	0	0.00	128.50	0.1	18	0.34%
2022/01/26	0	129.00	0	0.00	128.50	0	18	0.21%
2022/01/25	0	128.50	0	0.00	128.50	0	18	0.13%
2022/01/24	0.3	129.09	0	0.00	128.50	0.3	18	1.59%
2022/01/21	0	130.00	0	0.00	129.50	0	18	0.06%
2022/01/20	0.1	130.30	0	0.00	130.00	0.1	18	0.28%
2022/01/19	0	130.50	0.4	130.00	130.00	-0.3	17	-1.94%
2022/01/18	0	130.00	0	0.00	130.00	0	18	0.22%
2022/01/17	0.2	130.29	0	0.00	130.00	0.2	18	1.22%
2022/01/14	0	130.50	0	0.00	131.00	0	17	0.06%
2022/01/11	0	131.50	0	0.00	131.00	0	16	0.09%
2022/01/07	0.1	130.65	0	0.00	131.00	0.1	18	0.28%
2022/01/06	0.1	130.50	0	0.00	131.00	0.1	19	0.33%
2022/01/05	0.1	131.30	0	0.00	130.50	0.1	19	0.48%
2022/01/04	0.1	130.50	1	131.00	131.00	-0.9	19	-4.79%
2022/01/03	0	130.88	0	0.00	130.50	0	19	0.21%
2021/12/30	0.1	130.80	0	0.00	130.50	0.1	19	0.26%
2021/12/29	0.2	130.61	0	0.00	130.50	0.2	19	0.97%
2021/12/27	0.2	130.58	0	0.00	130.50	0.2	20	1.15%
2021/12/22	0	130.63	0	0.00	131.00	0	21	0.19%
2021/12/21	0.1	130.50	0	0.00	130.50	0.1	21	0.51%
2021/12/20	0	130.56	0	131.00	130.50	0	22	0.17%
2021/12/17	0	131.00	0	131.00	130.50	0	22	-0.02%
2021/12/16	0.1	131.00	0	0.00	130.50	0.1	23	0.27%
2021/12/15	0	130.50	0	0.00	130.50	0	27	0.07%
2021/12/14	0.1	130.79	0	0.00	130.00	0.1	29	0.38%
2021/12/10	0	131.00	0	0.00	130.50	0	29	0.13%
2021/12/09	1.1	131.04	0	0.00	131.00	1.1	30	3.58%
2021/12/08	0	131.50	0	0.00	131.00	0	31	0.06%
2021/12/07	0	131.50	0	0.00	130.50	0	31	0.12%
2021/12/06	0.2	131.61	0	0.00	131.00	0.2	32	0.72%
2021/12/03	0	132.00	0	0.00	131.50	0	35	0.08%
2021/12/01	0.1	133.17	0	133.00	132.50	0.1	36	0.16%
2021/11/30	0	133.50	0	134.50	133.00	0	36	0.06%
2021/11/29	0.2	131.55	0	0.00	133.00	0.2	36	0.44%
2021/11/26	0.2	132.65	0	0.00	132.50	0.2	36	0.45%
2021/11/25	0.1	133.54	0	0.00	133.00	0.1	36	0.16%
2021/11/23	0	134.50	0	0.00	134.00	0	36	0.03%
2021/11/22	1	135.00	0	0.00	134.50	1	36	2.73%
2021/11/19	0	135.00	0	0.00	135.00	0	37	0.01%
2021/11/18	0	0.00	1.1	135.50	135.50	-1.1	37	-2.93%
2021/11/17	0.1	135.00	0	0.00	134.50	0.1	38	0.31%
2021/11/16	0	136.00	0	0.00	134.50	0	37	0.02%
2021/11/15	0	134.50	0	0.00	134.00	0	38	0.05%
2021/11/12	0	135.00	0	0.00	135.00	0	38	0.01%
2021/11/11	0	136.00	0	0.00	134.50	0	38	0.09%
2021/11/09	0.1	134.38	1.3	134.50	134.50	-1.2	38	-3.12%
2021/11/08	0	132.94	0.1	134.00	133.50	0	38	-0.07%
2021/11/05	0.1	131.50	0	0.00	131.50	0.1	38	0.19%
2021/11/04	0.1	132.00	0	0.00	131.50	0.1	39	0.23%
2021/11/02	0.1	131.00	0	0.00	131.00	0.1	40	0.17%
2021/11/01	0.1	131.19	0	0.00	130.50	0.1	40	0.20%
2021/10/29	0.1	130.75	0	0.00	131.00	0.1	40	0.19%
2021/10/28	0	131.50	0	0.00	130.50	0	40	0.05%
2021/10/27	0.2	131.24	0	0.00	131.00	0.2	40	0.51%
2021/10/26	0.1	131.34	0	0.00	131.00	0.1	40	0.15%
2021/10/25	0.1	131.64	0	132.00	131.50	0.1	40	0.26%
2021/10/22	0.4	131.55	0	0.00	132.00	0.4	40	0.88%
2021/10/21	0	132.50	0	0.00	132.00	0	40	0.09%
2021/10/20	0	133.00	0	0.00	132.50	0	41	0.02%
2021/10/19	0	131.50	0	0.00	131.00	0	41	0.10%
2021/10/18	0.2	132.00	0	0.00	131.50	0.2	41	0.48%
2021/10/15	0.3	131.80	0	0.00	130.50	0.3	41	0.65%
2021/10/14	0.2	133.96	0	0.00	132.50	0.2	40	0.39%
2021/10/13	0.1	133.77	0.1	135.50	133.00	0.1	40	0.21%
2021/10/12	0	135.00	0	0.00	135.50	0	40	0.05%
2021/10/08	0.1	135.18	0	0.00	134.50	0.1	41	0.28%
2021/10/06	0.1	133.43	0	0.00	134.00	0.1	42	0.27%
2021/10/05	0.2	130.60	0	0.00	131.50	0.2	43	0.35%
2021/10/04	0.3	134.01	0	0.00	132.00	0.3	42	0.64%
2021/10/01	1.3	136.67	0	0.00	136.00	1.3	41	3.01%
2021/09/30	0.1	137.07	0	0.00	137.00	0.1	41	0.13%
2021/09/29	0.1	137.03	0	0.00	137.00	0.1	42	0.23%
2021/09/28	0.2	138.04	0	0.00	137.50	0.2	42	0.54%
2021/09/27	0	140.50	0	0.00	138.50	0	42	0.07%
2021/09/24	0.3	142.25	0	0.00	141.00	0.3	42	0.67%
2021/09/23	0	143.83	0	0.00	143.00	0	41	0.07%
2021/09/22	1.4	145.48	1	143.00	143.50	0.4	41	0.95%
2021/09/17	0.1	150.87	0	0.00	154.00	0.1	36	0.27%
2021/09/16	0	148.00	0	0.00	149.00	0	35	0.02%
2021/09/15	0	147.00	0	0.00	147.00	0	34	0.03%
2021/09/14	0.1	143.00	0	0.00	145.50	0.1	34	0.17%
2021/09/13	0.2	144.36	0	0.00	141.50	0.2	33	0.56%
2021/09/10	0	144.50	0	0.00	145.00	0	33	0.01%
2021/09/09	0.1	144.57	0	146.00	143.00	0.1	32	0.32%
2021/09/08	0.1	143.00	0	0.00	146.00	0.1	31	0.22%
2021/09/07	0	138.50	0	0.00	139.00	0	28	0.04%
2021/09/06	0	138.23	1	139.49	137.50	-1	27	-3.59%
2021/09/03	0.1	136.00	0	0.00	137.00	0.1	27	0.44%
2021/09/02	0.1	132.74	0	0.00	134.00	0.1	27	0.26%
2021/09/01	0	132.50	0.2	132.50	131.50	-0.2	27	-0.59%
2021/08/31	0.1	132.88	0	133.00	132.50	0.1	27	0.25%
2021/08/30	0	0.00	0	133.00	132.50	0	27	-0.04%
2021/08/27	0	133.00	0	0.00	132.50	0	27	0.09%
2021/08/26	0	134.50	0	0.00	133.00	0	27	0.07%
2021/08/25	0	0.00	0	133.50	133.50	0	27	-0.07%
2021/08/24	1	129.05	0	0.00	130.50	1	26	3.83%
2021/08/23	0	130.00	0	0.00	129.00	0	26	0.19%
2021/08/20	1.1	128.16	0	0.00	129.00	1.1	25	4.45%
2021/08/19	0.2	129.60	0	0.00	129.00	0.2	25	0.61%
2021/08/18	0.3	129.50	0	0.00	129.00	0.3	25	1.04%
2021/08/17	0.1	130.00	0	0.00	129.00	0.1	24	0.39%
2021/08/16	0.3	130.37	0	0.00	129.00	0.3	24	1.11%
2021/08/13	1.3	131.19	0	0.00	131.00	1.3	24	5.18%
2021/08/12	0.2	132.71	0	0.00	132.00	0.2	24	0.75%
2021/08/11	0.2	133.13	0	0.00	132.50	0.2	23	0.99%
2021/08/10	1.6	133.39	0	0.00	133.50	1.6	23	6.58%
2021/08/09	0.4	136.07	0	0.00	135.00	0.4	23	1.68%
2021/08/06	1.2	135.29	0	0.00	136.50	1.2	23	5.04%
2021/08/03	0	138.50	0	0.00	137.50	0	26	0.11%
2021/08/02	0.2	136.82	0	0.00	137.50	0.2	26	0.58%
2021/07/30	1	138.01	0	0.00	137.50	1	25	3.97%
2021/07/29	0	137.50	0	0.00	138.00	0	26	0.04%
2021/07/28	0.1	137.50	0	0.00	136.50	0.1	26	0.28%
2021/07/26	0	138.38	0	0.00	137.00	0	28	0.17%
2021/07/23	0	138.00	0	0.00	137.50	0	29	0.15%
2021/07/22	0.1	138.28	0	0.00	137.50	0.1	30	0.30%
2021/07/21	0.1	137.52	0	0.00	137.00	0.1	30	0.20%
2021/07/19	0.1	135.46	0	0.00	134.50	0.1	30	0.42%
2021/07/16	0.1	136.50	0	0.00	135.50	0.1	30	0.45%
2021/07/15	0	136.61	0	0.00	136.00	0	30	0.15%
2021/07/13	0.1	134.39	0	0.00	134.50	0.1	29	0.23%
2021/07/09	0	128.00	0	0.00	128.00	0	28	0.14%
2021/07/08	0	128.00	0	0.00	128.00	0	28	0.14%
2021/07/07	0	127.00	0	0.00	126.50	0	29	0.01%
2021/07/06	0.1	127.75	0.1	128.50	126.50	-0.1	28	-0.20%
2021/07/01	0.1	124.00	0.8	124.00	124.00	-0.7	28	-2.40%
2021/06/29	0	0.00	0	123.50	122.50	0	29	-0.10%
2021/06/28	0	0.00	0	122.00	122.00	0	30	-0.07%
2021/06/25	0	121.00	0	0.00	120.00	0	30	0.07%
2021/06/24	0.5	120.00	1	120.00	120.00	-0.5	29	-1.67%
2021/06/22	0	119.00	0	119.05	119.50	0	30	0.11%
2021/06/21	0.1	117.50	0	0.00	118.50	0.1	30	0.16%
2021/06/11	0	118.00	0	0.00	117.50	0	34	0.03%
2021/06/10	0	117.48	0	0.00	118.00	0	34	0.08%
2021/06/09	0	116.50	1	115.50	116.50	-1	34	-2.90%
2021/06/08	0	116.00	0	0.00	117.00	0	34	0.06%
2021/06/07	0.1	115.76	0.1	116.00	115.00	0	33	-0.03%
2021/05/31	0	114.50	0	0.00	114.50	0	33	0.06%
2021/05/28	0.1	114.00	0	0.00	113.00	0.1	34	0.29%
2021/05/27	0	114.00	0	0.00	113.50	0	34	0.01%
2021/05/25	0	114.00	0	0.00	113.00	0	35	0.08%
2021/05/24	0	115.00	0	0.00	114.00	0	35	0.11%
2021/05/20	0	114.00	0	0.00	113.00	0	36	0.05%
2021/05/19	0.1	114.00	0	0.00	114.00	0.1	36	0.16%
2021/05/18	0.2	114.50	0	0.00	114.00	0.2	36	0.54%
2021/05/17	1.1	111.23	0	0.00	112.00	1.1	36	3.04%
2021/05/14	0.1	114.50	0	0.00	114.50	0.1	36	0.27%
2021/05/13	0.1	113.76	0	0.00	112.50	0.1	36	0.16%
2021/05/12	0.2	110.91	1.1	110.42	112.50	-0.9	35	-2.56%
2021/05/11	0	116.50	0	117.00	115.00	0	33	-0.07%
2021/05/05	1	117.51	0	0.00	117.50	1	33	3.05%
2021/05/04	2.1	116.28	0	0.00	115.50	2.1	33	6.48%
2021/05/03	0	120.10	0	0.00	118.50	0	31	0.14%
2021/04/29	0	123.50	0	0.00	122.50	0	31	0.02%
2021/04/27	0	114.00	0	0.00	113.50	0	29	0.02%
2021/04/23	0.1	113.00	0	0.00	113.50	0.1	29	0.19%
2021/04/22	0	115.00	0	0.00	112.50	0	30	0.14%
2021/04/20	0	112.50	0	0.00	111.50	0	30	0.15%
2021/04/19	0.1	110.88	0	0.00	111.00	0.1	30	0.28%
2021/04/16	0	111.38	0	0.00	110.50	0	29	0.13%
2021/04/15	2	110.50	0	0.00	110.50	2	29	6.72%
2021/04/14	0.1	111.25	0	0.00	110.50	0.1	29	0.27%
2021/04/13	0	112.00	0	0.00	110.50	0	29	0.15%
2021/04/12	0	112.50	0	0.00	112.00	0	29	0.15%
2021/04/09	0.2	112.64	0	0.00	112.00	0.2	29	0.70%
2021/04/08	0	113.00	0	0.00	113.00	0	29	0.15%
2021/04/07	0.2	113.50	0	0.00	112.50	0.2	30	0.60%
2021/04/01	0.1	113.00	0	0.00	112.00	0.1	29	0.30%
2021/03/31	0.1	111.41	0	0.00	110.00	0.1	29	0.19%
2021/03/26	0	105.50	0	0.00	105.50	0	28	0.07%
2021/03/25	0	105.00	0.1	105.00	105.50	-0.1	28	-0.19%
2021/03/24	0	105.00	0	0.00	104.50	0	28	0.09%
2021/03/23	0	105.00	0	0.00	105.00	0	28	0.16%
2021/03/22	0	106.00	0	0.00	105.50	0	27	0.17%
2021/03/19	0.1	101.95	0	0.00	102.50	0.1	27	0.39%
2021/03/18	0.1	101.00	0	0.00	101.50	0.1	26	0.37%
2021/03/17	1	99.00	0	99.60	99.20	1	25	3.88%
2021/03/16	1	98.00	0	0.00	97.90	1	24	4.02%
2021/03/15	0.1	98.30	0	0.00	98.10	0.1	24	0.20%
2021/03/12	0	98.50	0	0.00	98.40	0	24	0.12%
2021/03/09	0.1	98.47	0	0.00	98.30	0.1	24	0.38%
2021/03/08	0.2	98.30	0	0.00	98.40	0.2	25	0.60%
2021/03/03	0.1	97.50	0	0.00	97.40	0.1	24	0.32%
2021/03/02	0.1	97.40	0	0.00	96.50	0.1	24	0.21%
2021/02/26	0	97.00	0	0.00	96.70	0	24	0.12%
2021/02/25	0	0.00	1	97.20	97.10	-1	24	-4.03%
2021/02/24	0.1	96.18	0	0.00	95.70	0.1	24	0.36%
2021/02/23	0.2	96.08	0	0.00	95.40	0.2	24	0.83%
2021/02/22	0.1	96.05	0	0.00	95.50	0.1	24	0.42%
2021/02/19	0.3	96.10	0	0.00	96.00	0.3	25	1.03%
2021/02/18	0.2	96.08	0	0.00	95.80	0.2	26	0.61%
2021/02/17	0.1	96.45	0	0.00	96.20	0.1	28	0.37%
2021/02/04	0.1	95.93	0	0.00	95.50	0.1	28	0.40%
2021/02/03	0.1	95.76	0	0.00	95.50	0.1	30	0.34%
2021/02/02	0.2	95.87	0	0.00	95.00	0.2	30	0.50%
2021/02/01	0.3	95.82	0	0.00	95.30	0.3	31	0.90%
2021/01/29	1	95.51	0	0.00	95.70	1	31	3.25%
2021/01/28	0.2	95.60	0	0.00	95.70	0.2	31	0.50%
2021/01/27	0.1	96.25	0	0.00	95.60	0.1	31	0.20%
2021/01/26	0.1	96.30	0	0.00	95.80	0.1	31	0.32%
2021/01/25	0	96.40	0.2	96.50	96.00	-0.2	31	-0.63%
2021/01/21	0.1	97.00	0	0.00	96.40	0.1	32	0.16%
2021/01/20	1.2	95.95	0	0.00	96.30	1.2	32	3.71%
2021/01/19	0.1	97.60	0	0.00	96.90	0.1	32	0.31%
2021/01/18	0	98.00	0	0.00	97.70	0	31	0.01%
2021/01/13	0.1	98.60	0	0.00	98.00	0.1	30	0.17%
2021/01/12	0.2	98.00	0	0.00	97.90	0.2	30	0.52%
2021/01/11	0.2	98.00	0	0.00	98.00	0.2	29	0.51%
2021/01/05	0.1	98.80	0	0.00	98.60	0.1	29	0.17%
2020/12/23	0	97.90	0	0.00	97.20	0	27	0.09%
2020/12/15	0.2	97.50	0	0.00	97.20	0.2	26	0.91%
2020/12/08	0	98.20	0	98.20	97.70	0	26	-0.02%
2020/12/07	0	0.00	0	98.50	98.00	0	25	-0.01%
2020/12/03	0.1	98.00	0	0.00	98.10	0.1	25	0.20%
2020/12/02	0.1	98.00	0	0.00	97.70	0.1	25	0.20%
2020/11/27	0	97.40	0	0.00	97.40	0	24	0.12%
2020/11/25	0	97.90	0	0.00	97.00	0	25	0.04%
2020/11/18	1.4	97.23	0	0.00	97.90	1.4	24	5.78%
2020/11/17	0.2	98.81	0	0.00	98.30	0.2	22	0.93%
2020/11/16	0	0.00	1	97.50	97.70	-1	22	-4.50%
2020/11/10	0.1	91.50	0	0.00	91.30	0.1	18	0.55%
2020/11/05	0.1	90.84	0	0.00	90.20	0.1	18	0.45%
2020/11/04	0.1	90.74	0	0.00	90.60	0.1	18	0.34%
2020/10/29	0	91.00	0	0.00	89.80	0	17	0.20%
2020/10/27	1	89.80	0	0.00	90.10	1	16	6.13%
2020/10/21	0	89.70	0	0.00	89.40	0	16	0.16%
2020/10/16	0.1	89.50	0	0.00	88.80	0.1	16	0.60%
2020/09/24	0.2	89.60	0	0.00	89.30	0.2	22	0.91%
2020/08/13	1	89.20	0	0.00	89.70	1	23	4.34%
2020/08/07	0	0.00	2	89.00	88.80	-2	21	-9.25%
2020/07/07	2	91.00	0	0.00	90.60	2	21	9.20%
2020/07/01	1	89.90	0	0.00	90.00	1	22	4.44%
2020/06/05	0	0.00	1	90.30	90.30	-1	48	-2.08%
2020/06/01	1	89.70	0	0.00	90.00	1	48	2.05%
2020/04/22	0.1	85.50	0	0.00	84.90	0.1	50	0.20%
2020/04/09	0	0.00	0.1	84.00	83.50	-0.1	48	-0.10%
2020/03/09	1	87.00	0	0.00	86.80	1	20	4.86%
2020/03/06	0.1	88.50	0	0.00	87.50	0.1	20	0.25%
2020/03/02	0	0.00	0.2	88.50	87.90	-0.2	19	-1.15%
2019/11/12	0	0.00	1	90.00	91.00	-1	31	-3.14%
2019/10/30	1	85.90	0	0.00	86.00	1	31	3.20%
2019/09/11	0.2	81.00	0	0.00	80.80	0.2	23	0.86%
2019/01/10	1	67.20	0	0.00	67.20	1	13	7.45%
2018/12/21	0.2	69.90	0	0.00	67.10	0.2	14	1.55%
2018/02/08	1	60.90	0	0.00	61.10	1	30	3.30%
2018/02/07	1	61.60	0	0.00	61.50	1	29	3.36%
2018/02/06	0	0.00	6	60.90	60.50	-6	29	-20.25%
2018/01/24	1	61.90	0	0.00	61.50	1	26	3.76%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析