券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0.1 | 97.30 | 0 | 0.00 | 96.50 | 0.1 | 29 | 0.34% |
|
| 2024/04/30 | 0 | 96.50 | 0 | 0.00 | 96.00 | 0 | 28 | 0.11% |
|
| 2024/04/22 | 0 | 95.80 | 0 | 0.00 | 95.80 | 0 | 28 | 0.07% |
|
| 2024/04/15 | 0 | 97.50 | 0 | 0.00 | 97.40 | 0 | 27 | 0.11% |
|
| 2024/04/10 | 0 | 97.50 | 0 | 0.00 | 97.60 | 0 | 27 | 0.07% |
|
| 2024/04/02 | 0 | 97.70 | 0 | 0.00 | 96.80 | 0 | 26 | 0.07% |
|
| 2024/03/22 | 0.1 | 95.70 | 0 | 0.00 | 95.40 | 0.1 | 25 | 0.39% |
|
| 2024/03/20 | 0 | 95.50 | 0 | 0.00 | 95.40 | 0 | 25 | 0.08% |
|
| 2024/03/12 | 0 | 95.80 | 0.1 | 96.20 | 97.20 | -0.1 | 23 | -0.56% |
|
| 2024/03/05 | 0 | 97.80 | 0 | 0.00 | 97.60 | 0 | 16 | 0.18% |
|
| 2024/03/04 | 0.5 | 98.40 | 0 | 0.00 | 97.70 | 0.5 | 16 | 3.04% |
|
| 2024/02/29 | 0 | 98.80 | 0 | 0.00 | 98.40 | 0 | 15 | 0.13% |
|
| 2024/02/27 | 0.2 | 99.00 | 0 | 0.00 | 98.50 | 0.2 | 14 | 1.35% |
|
| 2024/02/26 | 0.3 | 98.99 | 0 | 0.00 | 98.50 | 0.3 | 14 | 2.18% |
|
| 2024/02/23 | 0 | 98.90 | 0 | 0.00 | 98.50 | 0 | 14 | 0.14% |
|
| 2023/11/13 | 0 | 99.50 | 0 | 0.00 | 99.20 | 0 | 14 | 0.13% |
|
| 2023/10/27 | 0 | 99.70 | 0 | 0.00 | 99.30 | 0 | 15 | 0.13% |
|
| 2023/10/26 | 0 | 99.70 | 0 | 0.00 | 99.50 | 0 | 15 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 99.70 | 99.50 | -0.1 | 15 | -0.38% |
|
| 2023/09/26 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 21 | 0.08% |
|
| 2023/09/25 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 21 | 0.10% |
|
| 2023/09/12 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 22 | 4.52% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 109.50 | 109.00 | 0 | 14 | -0.07% |
|
| 2023/02/22 | 0 | 105.00 | 0 | 0.00 | 105.50 | 0 | 13 | 0.02% |
|
| 2023/02/15 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 13 | 0.07% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 110.50 | 107.50 | -1 | 12 | -8.09% |
|
| 2022/10/26 | 0 | 99.20 | 0 | 0.00 | 98.90 | 0 | 9 | 0.11% |
|
| 2022/10/20 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 9 | 0.11% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 9 | -10.26% |
|
| 2022/10/03 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 10 | 9.68% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 15 | -6.64% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 22 | -4.37% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 102.25 | 102.50 | -2 | 26 | -7.54% |
|
| 2022/05/12 | 1 | 104.50 | 0 | 0.00 | 101.00 | 1 | 25 | 3.90% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 110.00 | 110.50 | 0 | 23 | -0.15% |
|
| 2022/05/06 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 23 | 4.23% |
|
| 2022/04/18 | 0 | 116.00 | 0 | 0.00 | 114.50 | 0 | 24 | 0.04% |
|
| 2022/04/14 | 0 | 119.50 | 0 | 0.00 | 117.50 | 0 | 24 | 0.02% |
|
| 2022/04/06 | 0 | 121.50 | 0 | 0.00 | 121.50 | 0 | 24 | 0.08% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 23 | -4.31% |
|
| 2022/03/22 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 22 | 4.48% |
|
| 2022/03/16 | 0.1 | 117.00 | 0 | 0.00 | 116.50 | 0.1 | 19 | 0.51% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 18 | -10.78% |
|
| 2022/01/11 | 0.3 | 131.00 | 0 | 0.00 | 131.00 | 0.3 | 16 | 1.53% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 19 | -5.19% |
|
| 2021/11/26 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 36 | 2.76% |
|
| 2021/11/19 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 37 | 2.70% |
|
| 2021/11/18 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 37 | 2.67% |
|
| 2021/11/16 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 37 | 2.64% |
|
| 2021/10/04 | 1 | 134.50 | 0 | 0.00 | 132.00 | 1 | 42 | 2.36% |
|
| 2021/09/08 | 2 | 144.50 | 0 | 0.00 | 146.00 | 2 | 31 | 6.41% |
|
| 2021/08/05 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 23 | 4.20% |
|
| 2021/07/30 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 25 | 3.85% |
|
| 2021/07/09 | 0 | 0.00 | 0.2 | 129.00 | 128.00 | -0.2 | 28 | -0.71% |
|
| 2021/06/29 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 29 | 3.40% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 30 | -3.32% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 31 | -3.14% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 30 | -3.32% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 27 | -3.58% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 98.90 | 99.20 | -1 | 25 | -3.89% |
|
| 2021/03/16 | 3 | 97.93 | 0 | 0.00 | 97.90 | 3 | 24 | 12.07% |
|
| 2021/03/15 | 1 | 98.20 | 0 | 0.00 | 98.10 | 1 | 24 | 4.03% |
|
| 2021/03/11 | 1 | 98.20 | 0 | 0.00 | 98.30 | 1 | 24 | 4.07% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 98.30 | 98.30 | -1 | 24 | -4.07% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 97.00 | 96.50 | -1 | 24 | -4.07% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 99.00 | 98.80 | -1 | 29 | -3.37% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 97.60 | 97.40 | 0 | 26 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 0.1 | 97.70 | 97.30 | -0.1 | 26 | -0.37% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 97.70 | 97.70 | -1 | 26 | -3.85% |
|
| 2020/11/18 | 2 | 97.40 | 0 | 0.00 | 97.90 | 2 | 24 | 8.29% |
|
| 2020/11/17 | 1 | 99.00 | 0 | 0.00 | 98.30 | 1 | 22 | 4.43% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 92.50 | 93.50 | -1 | 19 | -5.06% |
|
| 2020/11/04 | 1 | 90.80 | 0 | 0.00 | 90.60 | 1 | 18 | 5.34% |
|
| 2020/11/02 | 0.1 | 90.60 | 0 | 0.00 | 90.20 | 0.1 | 18 | 0.55% |
|
| 2020/03/18 | 1 | 73.40 | 0 | 0.00 | 72.00 | 1 | 39 | 2.53% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 83.00 | 82.10 | -2 | 26 | -7.69% |
|
| 2020/02/24 | 2 | 89.50 | 0 | 0.00 | 89.60 | 2 | 18 | 10.54% |
|
| 2020/02/17 | 0 | 0.00 | 0.1 | 89.70 | 89.10 | -0.1 | 20 | -0.49% |
|
| 2020/02/04 | 0.1 | 90.00 | 0 | 0.00 | 89.50 | 0.1 | 21 | 0.46% |
|
| 2019/11/04 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 31 | 3.16% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 81.70 | 80.80 | -1 | 23 | -4.30% |
|
| 2019/07/11 | 2 | 75.40 | 0 | 0.00 | 75.80 | 2 | 15 | 12.74% |
|
| 2019/04/19 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 15 | 6.51% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 13 | -7.21% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 16 | -6.01% |
|
| 2018/09/25 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 16 | 5.98% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 21 | -4.62% |
|
| 2018/07/16 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 20 | 4.79% |
|
| 2018/05/24 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 26 | 3.81% |
|
| 2018/03/29 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 34 | 2.89% |
|