中華食 (4205)-元大-花蓮券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.5
漲跌
▼0.1
漲幅
-0.10%
成交量
12張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	95.70	0	0.00	95.80	0	28	0.02%
2024/04/19	0	96.10	0	0.00	95.80	0	28	0.05%
2024/04/08	0	0.00	1	96.60	96.90	-1	27	-3.65%
2024/04/01	0	97.40	0	0.00	97.00	0	26	0.04%
2024/03/25	0	95.43	0	0.00	95.30	0	25	0.12%
2024/03/22	0.1	95.48	0	0.00	95.40	0.1	25	0.23%
2024/03/21	0	95.40	0	95.50	95.40	0	25	0.11%
2024/03/20	0	95.50	0	0.00	95.40	0	25	0.04%
2024/03/11	0	95.43	0	0.00	94.90	0	22	0.18%
2024/03/08	0.1	96.39	0	0.00	95.50	0.1	20	0.62%
2024/03/01	0.2	98.70	0	0.00	97.90	0.2	16	1.26%
2024/02/27	0	98.85	1	98.40	98.50	-1	14	-6.68%
2024/02/05	0	98.80	0	0.00	98.80	0	13	0.15%
2024/02/02	0	99.00	0	0.00	98.60	0	13	0.08%
2024/01/31	0	99.10	0	0.00	99.10	0	12	0.08%
2024/01/24	0	99.30	0	0.00	99.30	0	13	0.04%
2024/01/16	0	99.40	0	0.00	99.00	0	12	0.08%
2023/12/27	0	99.60	0	0.00	99.10	0	12	0.08%
2023/12/26	0	99.80	0	0.00	99.00	0	13	0.17%
2023/12/12	0	100.00	0	0.00	99.70	0	12	0.18%
2023/11/06	0	0.00	0	99.60	99.30	0	15	-0.08%
2023/11/03	0	0.00	0.1	99.60	99.10	-0.1	15	-0.32%
2023/10/11	0	100.00	0	0.00	99.90	0	17	0.12%
2023/09/12	0	101.00	0	0.00	100.50	0	22	0.10%
2023/09/08	0.1	101.00	0	0.00	101.00	0.1	22	0.23%
2023/07/20	1	104.50	0	0.00	104.00	1	18	5.48%
2023/07/17	1	104.50	0	0.00	104.50	1	18	5.49%
2023/07/11	0	0.00	0.1	105.00	105.00	-0.1	15	-0.45%
2023/07/05	0.1	105.50	0	0.00	105.00	0.1	13	0.38%
2023/05/29	0	0.00	0.2	104.50	104.50	-0.2	11	-1.62%
2023/05/19	0	0.00	1.1	105.47	105.00	-1.1	11	-9.23%
2023/05/18	0	105.50	0	0.00	105.00	0	11	0.04%
2023/05/10	0	106.00	0	0.00	105.00	0	15	0.01%
2023/04/20	0	0.00	0.1	105.50	105.50	-0.1	16	-0.47%
2023/03/22	0	0.00	0.1	108.00	107.00	-0.1	14	-0.34%
2023/02/17	0	0.00	0	106.00	106.00	0	13	-0.07%
2023/02/16	0.1	106.50	0	0.00	106.50	0.1	13	0.36%
2023/02/10	0	110.50	0	0.00	107.50	0	12	0.08%
2023/02/08	0	0.00	0.1	105.00	104.00	-0.1	10	-1.00%
2023/01/10	0	101.50	0	0.00	101.00	0	9	0.11%
2022/11/22	0	0.00	1.1	101.05	101.00	-1.1	10	-10.44%
2022/11/16	0	99.35	0	0.00	99.30	0	10	0.31%
2022/11/11	0	99.00	0	0.00	99.00	0	10	0.10%
2022/11/08	0	0.00	1.1	98.16	98.90	-1.1	9	-10.88%
2022/11/03	0	99.30	0	0.00	98.40	0	9	0.10%
2022/10/25	0	98.50	0	0.00	99.00	0	9	0.10%
2022/10/24	0	99.73	0	0.00	99.00	0	9	0.31%
2022/10/13	0	99.80	0	0.00	99.10	0	9	0.16%
2022/10/12	0.1	100.26	0	0.00	100.50	0.1	9	0.97%
2022/10/11	0	101.50	0	0.00	100.50	0	9	0.24%
2022/10/07	0	102.50	0	0.00	102.00	0	9	0.05%
2022/08/04	0	102.50	0	0.00	101.50	0	12	0.04%
2022/08/01	0	103.00	0	0.00	102.00	0	13	0.11%
2022/07/29	0	102.00	0	0.00	102.00	0	13	0.11%
2022/07/01	0	102.00	0	0.00	101.50	0	14	0.14%
2022/06/30	0.1	102.00	0	0.00	102.50	0.1	14	0.69%
2022/06/13	0	0.00	1	108.00	108.00	-1	20	-4.77%
2022/05/09	0	111.00	0	0.00	110.50	0	23	0.08%
2022/03/21	1	115.00	0	0.00	114.00	1	21	4.67%
2022/03/18	0.1	116.64	0	115.50	116.00	0	21	0.13%
2022/03/15	0	121.00	0.1	120.50	119.00	-0.1	18	-0.26%
2022/03/09	0	122.00	0	0.00	122.50	0	19	0.01%
2022/03/07	0	124.40	0	0.00	124.00	0	18	0.03%
2022/03/03	0	126.05	0	0.00	125.50	0	18	0.06%
2022/02/25	0	126.10	0	0.00	126.00	0	19	0.08%
2022/02/24	0	127.00	0	0.00	126.50	0	18	0.01%
2022/02/22	0	127.75	0	0.00	127.50	0	18	0.05%
2022/02/21	0	128.60	0	0.00	127.50	0	18	0.03%
2022/02/17	0	129.20	0	0.00	129.00	0	18	0.03%
2022/02/16	0	0.00	0.2	129.50	128.50	-0.2	18	-1.11%
2022/02/15	0	129.00	0	0.00	128.50	0	17	0.01%
2022/02/11	0	129.00	0	0.00	129.00	0	17	0.03%
2022/02/08	0	130.00	0	0.00	128.50	0	18	0.04%
2022/01/24	0.1	129.00	0	0.00	128.50	0.1	18	0.54%
2022/01/18	0	130.50	0	0.00	130.00	0	18	0.09%
2022/01/17	0	131.00	0	0.00	130.00	0	18	0.23%
2022/01/04	0	131.50	0.2	130.50	131.00	-0.2	19	-1.18%
2021/12/14	0	0.00	0.2	130.73	130.00	-0.2	29	-0.62%
2021/12/09	0	0.00	0.1	131.50	131.00	-0.1	30	-0.18%
2021/11/30	1	133.00	0	0.00	133.00	1	36	2.72%
2021/11/12	0	0.00	0	135.47	135.00	0	38	-0.08%
2021/11/09	0	134.50	0	135.00	134.50	0	38	0.03%
2021/10/22	0	132.10	0	0.00	132.00	0	40	0.06%
2021/10/18	0	132.00	0	0.00	131.50	0	41	0.01%
2021/10/15	0	130.50	0	0.00	130.50	0	41	0.07%
2021/10/08	0.2	135.00	0	0.00	134.50	0.2	41	0.49%
2021/10/07	0	135.50	0	0.00	135.50	0	42	0.05%
2021/10/06	0	133.00	0.1	134.50	134.00	0	42	-0.07%
2021/10/05	0.1	131.50	0	0.00	131.50	0.1	43	0.12%
2021/10/04	0.2	135.00	0	0.00	132.00	0.2	42	0.35%
2021/09/23	0	144.50	0	0.00	143.00	0	41	0.06%
2021/09/15	0	0.00	0.1	147.00	147.00	-0.1	34	-0.14%
2021/09/14	0	143.00	0	0.00	145.50	0	34	0.06%
2021/09/13	0.1	144.85	0	0.00	141.50	0.1	33	0.16%
2021/09/06	0.1	140.00	0	0.00	137.50	0.1	27	0.36%
2021/09/03	0	0.00	0.1	137.50	137.00	-0.1	27	-0.29%
2021/09/01	0	132.50	0	0.00	131.50	0	27	0.07%
2021/08/25	0	133.50	0	0.00	133.50	0	27	0.15%
2021/08/18	0	129.50	0	0.00	129.00	0	25	0.08%
2021/08/16	0.1	131.50	0	0.00	129.00	0.1	24	0.20%
2021/08/13	0	132.50	0	0.00	131.00	0	24	0.08%
2021/08/11	0	133.50	0	0.00	132.50	0	23	0.17%
2021/08/10	0	134.50	0	0.00	133.50	0	23	0.08%
2021/08/09	0	136.50	0	0.00	135.00	0	23	0.11%
2021/07/29	0	137.50	0	0.00	138.00	0	26	0.06%
2021/07/28	0	137.50	0	0.00	136.50	0	26	0.06%
2021/07/20	0	135.00	0	0.00	136.50	0	30	0.06%
2021/07/19	0	135.50	0	0.00	134.50	0	30	0.07%
2021/07/16	0	136.50	0	0.00	135.50	0	30	0.07%
2021/06/01	0	0.00	0	115.50	115.00	0	33	0.00%
2021/05/31	0.1	114.50	0	0.00	114.50	0.1	33	0.15%
2021/05/04	0	117.50	0.2	116.13	115.50	-0.2	33	-0.45%
2021/05/03	0	122.00	0	0.00	118.50	0	31	0.03%
2021/04/19	0	111.00	0	0.00	111.00	0	30	0.07%
2021/04/16	0	111.50	0	0.00	110.50	0	29	0.07%
2021/04/15	0	111.50	0	0.00	110.50	0	29	0.13%
2021/04/14	0	111.00	0	0.00	110.50	0	29	0.07%
2021/04/13	0	112.50	0	0.00	110.50	0	29	0.13%
2021/04/12	0	113.00	0	0.00	112.00	0	29	0.07%
2021/03/19	0	0.00	0.1	102.00	102.50	-0.1	27	-0.40%
2021/02/24	0	0.00	1	95.80	95.70	-1	24	-4.03%
2021/02/17	0	0.00	0.1	96.60	96.20	-0.1	28	-0.36%
2021/02/02	0.1	95.60	0	0.00	95.00	0.1	30	0.32%
2021/01/20	0	0.00	0.3	97.34	96.30	-0.3	32	-1.05%
2021/01/18	0	97.80	0	0.00	97.70	0	31	0.07%
2021/01/14	0	98.00	0	0.00	98.00	0	31	0.06%
2021/01/12	0.1	98.00	0	0.00	97.90	0.1	30	0.33%
2021/01/11	1	97.81	0	0.00	98.00	1	29	3.50%
2021/01/08	0	99.00	0	0.00	98.40	0	29	0.07%
2021/01/04	1	98.30	0	0.00	98.80	1	29	3.37%
2020/12/31	0	99.00	0	0.00	98.70	0	29	0.08%
2020/12/30	0	99.00	0	0.00	98.50	0	28	0.08%
2020/12/29	0	98.70	0	0.00	98.00	0	27	0.08%
2020/12/16	0	97.40	0	0.00	97.00	0	26	0.09%
2020/12/03	0	0.00	0.1	98.00	98.10	-0.1	25	-0.39%
2020/12/02	0	0.00	0.2	98.27	97.70	-0.2	25	-0.59%
2020/11/30	0.1	98.00	0	0.00	97.00	0.1	25	0.21%
2020/11/26	0	0.00	0.1	97.50	97.40	-0.1	24	-0.41%
2020/11/24	0	97.60	0	0.00	97.40	0	24	0.06%
2020/11/18	0.1	98.10	0	0.00	97.90	0.1	24	0.21%
2020/11/02	0.3	90.60	0	0.00	90.20	0.3	18	1.66%
2020/06/09	0	0.00	0.3	90.80	90.60	-0.3	44	-0.78%
2020/06/08	0	0.00	1	90.40	90.50	-1	47	-2.09%
2020/04/07	0	0.00	1	80.00	80.20	-1	48	-2.07%
2020/04/01	0	0.00	1	79.00	78.90	-1	47	-2.09%
2020/03/25	0	0.00	1	77.50	77.20	-1	45	-2.20%
2020/03/18	0	0.00	2	72.20	72.00	-2	39	-5.07%
2020/03/13	0	0.00	1	78.00	78.00	-1	31	-3.20%
2020/03/12	0.2	83.90	0	0.00	82.10	0.2	26	0.77%
2020/02/27	0.1	89.00	0	0.00	88.50	0.1	19	0.52%
2019/12/18	0.1	90.30	0	0.00	90.00	0.1	33	0.15%
2019/11/15	2	91.00	0	0.00	90.60	2	33	5.93%
2019/09/06	0.2	78.60	0	0.00	77.80	0.2	21	0.92%
2019/08/12	0	0.00	1.6	78.18	78.00	-1.6	23	-6.74%
2019/07/22	0	0.00	2	76.50	76.40	-2	21	-9.15%
2019/07/17	0	0.00	1	76.30	76.30	-1	20	-4.79%
2019/07/12	2	76.30	0	0.00	77.00	2	16	12.27%
2019/07/05	1	74.80	0	0.00	75.00	1	15	6.57%
2019/02/20	0	70.00	0	0.00	69.50	0	11	0.01%
2018/08/28	0	0.00	1	68.50	68.50	-1	21	-4.76%
2018/06/25	0	0.00	1	70.30	70.30	-1	20	-4.85%
2018/04/27	0	0.00	1	66.30	66.20	-1	36	-2.74%
2018/03/29	0	0.00	1	65.70	66.00	-1	34	-2.89%
2018/03/19	0	0.00	3	65.10	66.00	-3	32	-9.33%
2018/01/25	1	61.50	0	0.00	61.50	1	28	3.48%
2018/01/18	0	0.00	2	63.70	63.70	-2	23	-8.66%
2018/01/16	1	63.00	0	0.00	63.00	1	22	4.48%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析