中華食 (4205)-元大-雙和券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
18張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	96.20	95.90	-0.2	29	-0.74%
2024/04/26	0	0.00	0.1	96.70	95.90	-0.1	28	-0.22%
2024/04/12	2	97.60	0	0.00	97.50	2	27	7.38%
2024/03/26	0.1	95.70	0	0.00	95.90	0.1	26	0.38%
2024/03/25	0	95.40	0	0.00	95.30	0	25	0.08%
2024/03/11	0	95.70	0	0.00	94.90	0	22	0.07%
2024/03/01	0	98.94	0	0.00	97.90	0	16	0.16%
2024/02/15	0	98.90	0	0.00	98.70	0	13	0.17%
2024/01/11	0	99.60	0	0.00	99.20	0	12	0.12%
2024/01/02	0	100.00	0	0.00	99.30	0	12	0.18%
2023/12/29	0	99.80	0	0.00	99.50	0	12	0.12%
2023/12/20	0	99.90	0	0.00	99.70	0	12	0.12%
2023/12/18	0	100.00	0	0.00	99.90	0	11	0.17%
2023/12/12	0	100.00	0	0.00	99.70	0	12	0.08%
2023/12/04	0	100.50	0	0.00	100.00	0	11	0.19%
2023/11/09	0	99.90	0	0.00	99.40	0	15	0.15%
2023/10/25	0.6	99.80	0	0.00	99.50	0.6	15	3.75%
2023/10/24	0	100.00	0	0.00	99.60	0	16	0.14%
2023/10/05	0	100.00	0	0.00	100.00	0	18	0.05%
2023/10/04	0	100.50	0	0.00	99.90	0	19	0.12%
2023/09/01	0	101.00	0	0.00	101.00	0	20	0.11%
2023/08/01	0	105.00	0	0.00	104.00	0	18	0.12%
2023/07/28	0	0.00	0.2	105.00	104.00	-0.2	18	-1.08%
2023/06/30	0	106.00	0	0.00	104.50	0	12	0.17%
2023/06/14	0	105.00	0.2	105.50	105.00	-0.2	11	-1.59%
2023/06/13	0	105.50	0	0.00	105.50	0	11	0.04%
2023/06/09	0	106.00	0	0.00	105.00	0	11	0.40%
2023/06/08	0	105.30	0	0.00	105.00	0	11	0.22%
2023/06/06	0	105.00	0	0.00	105.00	0	11	0.09%
2023/05/31	0	104.50	0	0.00	104.50	0	11	0.09%
2023/05/29	0	104.73	0	0.00	104.50	0	11	0.19%
2023/05/26	0	105.00	0	0.00	104.00	0	11	0.20%
2023/05/23	0	105.00	0	0.00	104.50	0	11	0.07%
2023/05/22	0	105.00	0	0.00	104.50	0	11	0.09%
2023/05/19	0	105.50	0	0.00	105.00	0	11	0.09%
2023/05/16	0	105.00	0	0.00	104.50	0	12	0.12%
2023/05/12	0	105.14	0	0.00	104.50	0	14	0.15%
2023/05/10	0	106.00	0	0.00	105.00	0	15	0.10%
2023/05/09	0	105.50	0	0.00	105.00	0	15	0.13%
2023/05/08	0	105.70	0	0.00	105.50	0	15	0.16%
2023/05/05	0	106.00	0	0.00	106.00	0	15	0.06%
2023/04/25	0	106.00	0	0.00	105.50	0	16	0.13%
2023/04/18	0	106.00	0	0.00	105.00	0	15	0.13%
2023/04/07	0	106.50	0	0.00	105.50	0	15	0.14%
2023/03/08	0	109.00	0	0.00	108.00	0	14	0.15%
2023/02/24	0	107.50	0	0.00	106.00	0	13	0.31%
2023/02/14	0.2	109.50	0	0.00	109.50	0.2	12	1.56%
2023/02/13	0.1	109.00	0	0.00	109.50	0.1	12	0.79%
2023/02/10	0.1	108.50	0	0.00	107.50	0.1	12	0.81%
2023/02/09	0	0.00	2	106.00	106.00	-2	11	-17.44%
2023/02/08	0	104.50	0	0.00	104.00	0	10	0.22%
2023/02/01	0	103.50	0	0.00	103.00	0	9	0.23%
2023/01/06	0	102.50	0	0.00	100.00	0	9	0.23%
2022/12/21	0	103.50	0	0.00	102.50	0	10	0.21%
2022/12/16	1	102.00	0	0.00	101.50	1	10	9.55%
2022/12/14	1	102.50	0	0.00	103.50	1	10	9.20%
2022/12/06	0	101.50	0	0.00	100.00	0	10	0.21%
2022/10/27	0	98.40	0	0.00	97.80	0	9	0.20%
2022/10/25	0	98.80	0	0.00	99.00	0	9	0.10%
2022/10/13	0.1	99.90	0	0.00	99.10	0.1	9	1.06%
2022/09/26	0	0.00	0	103.00	101.00	0	10	-0.03%
2022/09/06	0	0.00	0	106.50	106.50	0	10	-0.16%
2022/09/02	0	105.50	0	0.00	106.00	0	10	0.20%
2022/08/19	0	107.00	0	0.00	106.50	0	10	0.20%
2022/08/05	0	102.50	0	0.00	101.50	0	12	0.18%
2022/07/26	0.2	101.50	0	0.00	102.00	0.2	14	1.41%
2022/07/15	0	102.00	0	0.00	102.00	0	14	0.15%
2022/06/23	0	0.00	1	102.50	103.50	-1	15	-6.34%
2022/06/01	0	111.17	0	0.00	111.00	0	22	0.13%
2022/05/20	0	108.00	0	0.00	106.50	0	25	0.12%
2022/05/06	0	111.75	0	0.00	111.00	0	23	0.08%
2022/05/04	0	113.50	0	0.00	113.00	0	23	0.09%
2022/04/19	0	0.00	0.2	115.00	116.00	-0.2	24	-0.81%
2022/04/15	0	0.00	1	117.50	117.00	-1	24	-4.11%
2022/03/31	0	0.00	0	122.50	123.00	0	23	-0.04%
2022/03/30	0	122.45	0	0.00	123.00	0	23	0.16%
2022/03/22	1	112.00	0	0.00	111.50	1	22	4.48%
2022/03/18	0.1	117.00	0	0.00	116.00	0.1	21	0.47%
2022/03/17	0.1	114.50	0	0.00	114.00	0.1	21	0.38%
2022/03/16	0.1	116.50	0	0.00	116.50	0.1	19	0.44%
2022/03/14	0	0.00	0	122.00	121.00	0	18	-0.05%
2022/03/09	0.1	123.00	0	0.00	122.50	0.1	19	0.39%
2022/03/08	0	123.50	0	0.00	122.50	0	19	0.19%
2022/02/23	0	128.50	0	0.00	127.00	0	18	0.10%
2022/01/26	0	129.00	0	0.00	128.50	0	18	0.20%
2022/01/11	0	131.50	0	0.00	131.00	0	16	0.04%
2022/01/03	0	130.50	0	0.00	130.50	0	19	0.09%
2021/12/06	0	131.50	0	0.00	131.00	0	32	0.00%
2021/11/26	0	133.00	0	0.00	132.50	0	36	0.05%
2021/11/25	0	135.00	0	0.00	133.00	0	36	0.01%
2021/11/15	1	134.50	0	0.00	134.00	1	38	2.62%
2021/11/12	0	0.00	1	135.00	135.00	-1	38	-2.60%
2021/11/02	0	131.50	0	0.00	131.00	0	40	0.08%
2021/11/01	0	131.00	0	0.00	130.50	0	40	0.02%
2021/10/22	0	131.50	0.1	132.50	132.00	-0.1	40	-0.20%
2021/10/04	1	134.51	0	0.00	132.00	1	42	2.44%
2021/09/29	1	137.50	0	0.00	137.00	1	42	2.37%
2021/09/27	2	139.75	0	0.00	138.50	2	42	4.72%
2021/09/22	1	143.00	0	0.00	143.50	1	41	2.43%
2021/09/16	0	0.00	1	148.50	149.00	-1	35	-2.85%
2021/09/08	1	144.00	1	142.00	146.00	0	31	0.00%
2021/09/07	0	0.00	0	139.00	139.00	0	28	-0.04%
2021/08/20	0	129.50	0	0.00	129.00	0	25	0.03%
2021/08/19	0.1	129.00	0	0.00	129.00	0.1	25	0.39%
2021/08/16	1	129.50	0.2	130.50	129.00	0.8	24	3.18%
2021/08/11	0	0.00	1	131.50	132.50	-1	23	-4.18%
2021/08/10	0.2	133.32	0	0.00	133.50	0.2	23	0.67%
2021/07/26	0.1	138.50	0	0.00	137.00	0.1	28	0.28%
2021/07/15	0	136.50	0	0.00	136.00	0	30	0.01%
2021/07/14	0.2	138.00	0	0.00	136.00	0.2	29	0.71%
2021/07/06	0	127.75	0	0.00	126.50	0	28	0.12%
2021/06/10	1	118.50	0	0.00	118.00	1	34	2.94%
2021/06/09	0	117.00	0	0.00	116.50	0	34	0.11%
2021/06/08	0	116.50	0	0.00	117.00	0	34	0.03%
2021/06/07	0.1	116.33	0	0.00	115.00	0.1	33	0.18%
2021/05/26	0	0.00	0.3	114.50	113.50	-0.3	34	-0.93%
2021/05/13	0	111.25	0	0.00	112.50	0	36	0.11%
2021/05/04	0	116.25	0	0.00	115.50	0	33	0.12%
2021/04/29	0	0.00	1	120.00	122.50	-1	31	-3.19%
2021/04/28	1	114.00	0	0.00	116.00	1	29	3.41%
2021/04/09	0	113.00	0	0.00	112.00	0	29	0.07%
2021/04/07	1	113.00	0	0.00	112.50	1	30	3.32%
2021/04/06	0.2	113.58	0	0.00	112.50	0.2	29	0.80%
2021/04/01	0.1	112.50	0	0.00	112.00	0.1	29	0.43%
2021/03/31	0	0.00	1	112.00	110.00	-1	29	-3.43%
2021/03/30	0	107.00	0	0.00	107.00	0	28	0.15%
2021/03/25	0	105.50	0	0.00	105.50	0	28	0.08%
2021/03/24	0	105.50	0	0.00	104.50	0	28	0.08%
2021/03/15	1	98.10	0	0.00	98.10	1	24	4.03%
2021/02/23	0.1	95.90	0	0.00	95.40	0.1	24	0.20%
2021/02/04	0	0.00	1	95.40	95.50	-1	28	-3.49%
2021/02/01	1	95.50	0	0.00	95.30	1	31	3.21%
2021/01/05	0	0.00	0	99.10	98.60	0	29	-0.03%
2020/12/07	0	0.00	1	98.00	98.00	-1	25	-3.86%
2020/12/01	1	97.00	0	0.00	98.20	1	25	3.90%
2020/11/19	1	97.00	0	0.00	97.00	1	24	4.12%
2020/11/09	1	90.90	0	0.00	91.00	1	18	5.56%
2020/09/28	0	0.00	0.1	89.60	89.10	-0.1	21	-0.23%
2020/05/06	1	86.70	0	0.00	86.00	1	49	2.03%
2020/03/23	0	0.00	6	70.25	72.80	-6	43	-13.78%
2020/01/17	0	0.00	1	89.60	89.70	-1	22	-4.41%
2020/01/07	1	91.00	1	89.70	89.70	0	30	0.00%
2019/11/14	0	0.00	2	92.40	91.50	-2	33	-5.98%
2019/11/13	2	91.60	0	0.00	92.00	2	32	6.13%
2019/11/12	2	90.00	4	90.18	91.00	-2	31	-6.29%
2019/11/01	0	0.00	2	87.30	87.30	-2	32	-6.18%
2019/10/30	0	0.00	1	86.00	86.00	-1	31	-3.20%
2019/10/23	0	0.00	0.4	90.00	89.00	-0.4	29	-1.26%
2019/10/16	2	89.70	1	91.80	88.70	1	27	3.63%
2019/09/24	1	79.80	0	0.00	80.10	1	23	4.21%
2019/09/19	2	80.00	0	0.00	80.00	2	23	8.52%
2019/07/23	0.4	76.80	0	0.00	76.50	0.4	22	1.68%
2018/05/29	0	0.00	18	66.60	66.60	-18	25	-70.89%
2018/05/25	0	0.00	2	66.50	66.50	-2	25	-7.70%
2018/05/10	0	0.00	0.4	66.50	66.00	-0.4	31	-1.26%
2018/04/03	0.1	66.90	0	0.00	66.70	0.1	35	0.14%
2018/03/12	0.4	64.00	0	0.00	63.90	0.4	29	1.38%
2018/01/29	0	0.00	5	62.00	62.00	-5	27	-18.30%
2018/01/17	0	0.00	5	63.62	63.70	-5	22	-22.04%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析