中華食 (4205)-元大-北屯券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.6
漲跌
▼0.1
漲幅
-0.10%
成交量
45張
產業
上櫃食品工業類股0.00%
360人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	95.80	0	0.00	95.80	0.2	28	0.52%
2024/03/12	0	0.00	0.2	96.00	97.20	-0.2	23	-0.96%
2024/03/11	0.1	95.50	0	0.00	94.90	0.1	22	0.44%
2024/03/07	0.1	97.00	0	0.00	96.80	0.1	18	0.53%
2024/03/06	0.1	97.70	0	0.00	97.30	0.1	17	0.28%
2024/03/01	1.2	98.07	0	0.00	97.90	1.2	16	7.46%
2024/02/15	0	0.00	0.2	98.90	98.70	-0.2	13	-1.50%
2024/02/01	0.1	99.10	0	0.00	98.90	0.1	12	0.79%
2024/01/26	0	99.60	0	0.00	99.50	0	12	0.15%
2024/01/23	0	99.50	0	0.00	99.00	0	12	0.23%
2024/01/15	0	0.00	0.1	100.00	99.30	-0.1	12	-0.48%
2024/01/02	0.1	99.90	0	0.00	99.30	0.1	12	0.39%
2023/12/28	0	0.00	0	99.80	99.40	0	12	-0.20%
2023/12/25	0	0.00	1	99.80	100.00	-1	12	-7.75%
2023/12/08	0	100.00	0	0.00	99.90	0	11	0.15%
2023/11/30	0	100.50	0	0.00	99.90	0	12	0.02%
2023/11/20	0.1	99.80	0	0.00	99.70	0.1	15	0.36%
2023/11/14	0	99.30	0	0.00	99.30	0	14	0.31%
2023/11/08	0	99.80	0	0.00	99.80	0	15	0.20%
2023/11/01	0.1	99.60	0	0.00	99.40	0.1	15	0.54%
2023/10/19	1	99.80	0	0.00	99.90	1	16	6.16%
2023/10/16	0	0.00	0.2	100.00	99.90	-0.2	16	-1.33%
2023/10/04	1	100.00	0	0.00	99.90	1	19	5.08%
2023/09/25	1	100.50	0	0.00	100.00	1	21	4.71%
2023/09/20	0	101.00	0	0.00	100.50	0	21	0.11%
2023/09/12	0	101.50	0	0.00	100.50	0	22	0.09%
2023/09/04	0	100.50	0	0.00	100.00	0	21	0.19%
2023/08/24	1	101.50	0	0.00	101.50	1	19	5.11%
2023/07/31	0.1	105.00	0	0.00	104.50	0.1	18	0.55%
2023/07/17	0.1	104.50	0	0.00	104.50	0.1	18	0.29%
2023/06/28	0	0.00	2	104.75	105.00	-2	12	-15.92%
2023/06/16	0	0.00	0.5	105.00	105.00	-0.5	11	-4.28%
2023/05/26	0	104.50	0	0.00	104.00	0	11	0.09%
2023/05/18	0	0.00	0	106.00	105.00	0	11	-0.08%
2023/05/02	0.1	105.50	0	0.00	105.00	0.1	15	0.38%
2023/04/20	0.3	105.50	0	0.00	105.50	0.3	16	1.87%
2023/03/20	0.1	106.00	0	0.00	105.00	0.1	14	0.67%
2023/03/10	0.1	107.50	0	0.00	107.00	0.1	14	0.68%
2023/03/01	0	0.00	1	108.50	108.00	-1	13	-7.20%
2023/02/23	0	0.00	1	107.50	107.50	-1	13	-7.35%
2023/02/21	2	106.25	0	0.00	105.50	2	14	14.29%
2023/02/17	0.1	106.00	0	0.00	106.00	0.1	13	0.93%
2023/02/15	0.2	110.00	0	0.00	106.50	0.2	13	1.47%
2023/02/13	0	0.00	0.4	110.00	109.50	-0.4	12	-3.25%
2023/02/03	0	103.00	0	0.00	102.50	0	9	0.10%
2023/01/17	1	102.00	1	102.00	102.50	0	9	0.00%
2023/01/13	0	102.00	0	0.00	101.50	0	9	0.32%
2023/01/12	1	101.00	0	0.00	102.00	1	9	10.66%
2023/01/10	0	0.00	1	101.00	101.00	-1	9	-10.79%
2023/01/06	1	100.00	0	0.00	100.00	1	9	10.62%
2022/12/27	0	0.00	0.1	102.00	101.50	-0.1	9	-1.03%
2022/12/21	0.2	103.00	0	0.00	102.50	0.2	10	1.93%
2022/12/13	0	0.00	1	101.50	102.00	-1	10	-9.30%
2022/10/28	0.1	98.03	0	0.00	97.80	0.1	9	1.48%
2022/10/24	1.1	99.64	0	0.00	99.00	1.1	9	11.54%
2022/10/21	0	0.00	1	101.00	101.00	-1	9	-10.89%
2022/10/20	0	0.00	0.2	101.00	100.50	-0.2	9	-2.18%
2022/09/30	0.1	101.00	0	0.00	100.00	0.1	10	0.96%
2022/09/28	1.2	100.00	0	0.00	99.90	1.2	10	11.47%
2022/09/19	0.4	104.50	0	0.00	104.50	0.4	10	3.90%
2022/07/22	0.1	102.50	0	0.00	102.50	0.1	14	0.68%
2022/07/11	0	0.00	0.5	102.50	102.00	-0.5	14	-3.50%
2022/06/30	0	102.00	0	0.00	102.50	0	14	0.15%
2022/05/20	0.1	108.00	0	0.00	106.50	0.1	25	0.38%
2022/05/19	0	0.00	1	103.00	107.00	-1	25	-3.85%
2022/05/18	0.1	102.99	0.4	103.00	104.50	-0.3	26	-1.08%
2022/05/17	0.1	102.00	0	0.00	102.00	0.1	26	0.38%
2022/05/12	0	102.00	0.2	102.50	101.00	-0.2	25	-0.69%
2022/05/10	0	108.50	0	0.00	108.00	0	24	0.09%
2022/04/28	0	0.00	2	113.00	113.00	-2	23	-8.52%
2022/03/25	0	114.75	0	0.00	115.00	0	23	0.17%
2022/03/23	0	112.43	0	0.00	116.00	0	22	0.15%
2022/03/17	0.1	114.00	0	0.00	114.00	0.1	21	0.47%
2022/03/09	0.1	122.50	0	0.00	122.50	0.1	19	0.51%
2022/03/08	0	122.76	0	0.00	122.50	0	19	0.19%
2022/03/01	0.1	126.50	0	0.00	126.00	0.1	19	0.26%
2022/02/25	0	126.50	0	0.00	126.00	0	19	0.11%
2022/02/24	0.4	127.00	0	0.00	126.50	0.4	18	2.20%
2022/02/22	0	0.00	0	127.50	127.50	0	18	-0.16%
2022/02/17	0.1	129.00	0	0.00	129.00	0.1	18	0.28%
2022/02/09	0.1	130.00	0	0.00	129.00	0.1	18	0.54%
2022/01/20	0.8	130.50	0	0.00	130.00	0.8	18	4.42%
2022/01/04	0.2	130.66	0	0.00	131.00	0.2	19	1.04%
2021/12/30	0.2	131.00	0	0.00	130.50	0.2	19	0.94%
2021/12/06	0	132.00	0	0.00	131.00	0	32	0.09%
2021/11/25	0.1	134.00	0	0.00	133.00	0.1	36	0.28%
2021/11/18	0	135.50	0	0.00	135.50	0	37	0.04%
2021/11/17	0.1	134.50	0	0.00	134.50	0.1	38	0.23%
2021/11/12	0	0.00	1	135.00	135.00	-1	38	-2.60%
2021/11/11	0.4	135.50	0	0.00	134.50	0.4	38	1.04%
2021/11/10	0	136.00	0	0.00	135.00	0	38	0.05%
2021/11/08	0.1	133.50	0	0.00	133.50	0.1	38	0.13%
2021/11/05	0.1	131.00	0	0.00	131.50	0.1	38	0.23%
2021/10/14	1	132.50	0	0.00	132.50	1	40	2.49%
2021/10/05	0.1	130.00	0	0.00	131.50	0.1	43	0.12%
2021/10/04	0	134.00	3	133.00	132.00	-3	42	-7.07%
2021/10/01	0	0.00	0.2	137.50	136.00	-0.2	41	-0.49%
2021/09/30	0	137.50	0	0.00	137.00	0	41	0.06%
2021/09/29	0.1	137.14	0.2	138.00	137.00	-0.1	42	-0.30%
2021/09/24	0.1	143.00	0	0.00	141.00	0.1	42	0.21%
2021/09/17	0	0.00	0	151.00	154.00	0	36	-0.08%
2021/09/14	0	0.00	1	142.50	145.50	-1	34	-2.91%
2021/09/09	0.1	142.00	0	0.00	143.00	0.1	32	0.31%
2021/09/08	1	144.50	0.1	146.00	146.00	0.9	31	2.92%
2021/09/01	0	132.50	0	0.00	131.50	0	27	0.07%
2021/08/19	0.5	130.01	0	0.00	129.00	0.5	25	2.00%
2021/08/18	0	129.50	0.5	129.50	129.00	-0.5	25	-1.94%
2021/08/10	0	134.00	0	0.00	133.50	0	23	0.13%
2021/07/28	0	138.00	0	0.00	136.50	0	26	0.11%
2021/07/27	0	138.00	0	0.00	138.00	0	27	0.05%
2021/07/26	0	139.00	0	0.00	137.00	0	28	0.05%
2021/07/21	1	137.00	0	0.00	137.00	1	30	3.29%
2021/07/06	0	129.00	0	0.00	126.50	0	28	0.10%
2021/06/25	2	120.25	0	0.00	120.00	2	30	6.64%
2021/06/15	0	0.00	0	120.00	119.50	0	33	-0.06%
2021/05/26	0.2	114.50	0	0.00	113.50	0.2	34	0.50%
2021/05/25	0	0.00	1	113.50	113.00	-1	35	-2.82%
2021/05/12	0.1	114.50	0	0.00	112.50	0.1	35	0.28%
2021/03/23	0	0.00	0	105.00	105.00	0	28	-0.10%
2021/03/22	0	106.50	0	0.00	105.50	0	27	0.11%
2021/03/16	1	98.10	0	0.00	97.90	1	24	4.02%
2021/03/03	0	97.50	0	0.00	97.40	0	24	0.08%
2021/02/24	1	95.80	0	0.00	95.70	1	24	4.03%
2021/02/19	0	96.00	0	0.00	96.00	0	25	0.08%
2021/02/04	0.4	96.00	0	0.00	95.50	0.4	28	1.22%
2020/11/18	0.3	98.00	0	0.00	97.90	0.3	24	1.24%
2020/11/09	1	90.90	0	0.00	91.00	1	18	5.56%
2020/11/02	0.1	90.50	0	0.00	90.20	0.1	18	0.55%
2020/08/20	1	89.60	0	0.00	89.50	1	23	4.20%
2020/07/02	0	0.00	1	90.50	90.50	-1	22	-4.46%
2020/03/26	0	0.00	1	77.00	77.00	-1	45	-2.19%
2020/03/17	0	0.00	2	71.20	71.00	-2	38	-5.23%
2020/03/13	1	76.80	0	0.00	78.00	1	31	3.20%
2020/03/02	0.2	88.50	0	0.00	87.90	0.2	19	1.00%
2019/10/16	0	0.00	6.4	91.19	88.70	-6.4	27	-23.39%
2019/02/11	1	68.10	0	0.00	68.00	1	11	8.75%
2019/01/29	1	67.80	0	0.00	67.80	1	10	9.32%
2018/10/11	3	67.07	0	0.00	67.00	3	14	21.36%
2018/09/03	0	0.00	0.1	68.10	67.60	-0.1	20	-0.25%
2018/08/20	1	67.90	0	0.00	67.70	1	21	4.55%
2018/08/06	0.1	68.20	0	0.00	67.90	0.1	21	0.24%
2018/01/31	0	0.00	0.6	62.50	62.00	-0.6	27	-1.98%
2018/01/30	0.2	62.30	0	0.00	62.00	0.2	27	0.73%
2018/01/25	0.3	62.20	0	0.00	61.50	0.3	28	0.87%
2018/01/24	0.1	62.50	0	0.00	61.50	0.1	26	0.38%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析