中華食 (4205)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	96.40	0	0.00	95.90	0	29	0.07%
2024/04/19	0	96.00	0	0.00	95.80	0	28	0.07%
2024/03/29	0	97.00	0	0.00	97.20	0	27	0.06%
2024/03/20	0	95.60	0	0.00	95.40	0	25	0.08%
2024/03/18	0	95.80	0	0.00	95.70	0	24	0.08%
2024/03/14	0	96.90	0	0.00	97.00	0	23	0.17%
2024/03/11	0	95.50	0	0.00	94.90	0	22	0.15%
2024/03/07	0	97.05	0	0.00	96.80	0	18	0.21%
2024/03/06	0	97.60	0	0.00	97.30	0	17	0.11%
2024/02/19	0	99.00	0	0.00	98.70	0	13	0.01%
2024/02/16	0	98.90	0	0.00	98.80	0	13	0.15%
2024/01/23	0.1	99.00	0	0.00	99.00	0.1	12	0.78%
2023/11/22	0	100.00	0	0.00	100.00	0	14	0.14%
2023/11/20	0	99.60	0	0.00	99.70	0	15	0.10%
2023/11/09	0	99.60	0	0.00	99.40	0	15	0.13%
2023/11/02	0	99.50	0	0.00	99.30	0	15	0.10%
2023/10/18	0	0.00	0	100.00	99.80	0	16	-0.17%
2023/10/12	0	0.00	0	100.00	100.00	0	16	-0.06%
2023/10/04	0	0.00	1	99.90	99.90	-1	19	-5.08%
2023/09/15	0	0.00	0	101.00	100.50	0	21	-0.05%
2023/09/07	0	100.50	0	0.00	100.00	0	22	0.05%
2023/08/18	0	0.00	0.6	102.50	102.50	-0.6	19	-3.31%
2023/08/02	0	105.00	0	0.00	105.00	0	18	0.05%
2023/07/17	0	0.00	0.2	104.00	104.50	-0.2	18	-0.85%
2023/07/14	0.2	106.50	0	0.00	106.50	0.2	17	0.85%
2023/06/06	0.2	105.00	0	0.00	105.00	0.2	11	1.76%
2023/04/21	0	0.00	0.1	105.50	106.00	-0.1	16	-0.31%
2023/04/12	0	0.00	0	106.00	106.00	0	15	-0.06%
2023/03/24	0	107.00	0	0.00	107.50	0	14	0.06%
2023/03/16	0	0.00	0.1	107.00	106.50	-0.1	14	-0.40%
2023/03/09	1	107.50	0	0.00	107.50	1	14	6.83%
2023/02/15	0	105.50	0	0.00	106.50	0	13	0.11%
2023/02/13	0	0.00	0.1	109.00	109.50	-0.1	12	-0.79%
2023/02/09	0.1	105.50	0	0.00	106.00	0.1	11	1.22%
2022/10/27	0	98.60	0	0.00	97.80	0	9	0.20%
2022/10/12	0	100.00	0	0.00	100.50	0	9	0.16%
2022/10/05	0.1	103.00	0	0.00	101.00	0.1	9	1.03%
2022/09/27	0	101.00	0	0.00	100.50	0	10	0.20%
2022/09/22	0	102.50	0	0.00	103.00	0	10	0.19%
2022/09/21	0	103.50	0	0.00	103.00	0	10	0.15%
2022/09/19	0	104.50	0	0.00	104.50	0	10	0.15%
2022/09/07	0	106.00	0	0.00	105.50	0	10	0.09%
2022/09/06	0	106.00	0	0.00	106.50	0	10	0.14%
2022/09/02	0	105.00	0	0.00	106.00	0	10	0.14%
2022/09/01	0	105.00	0	0.00	105.50	0	10	0.44%
2022/08/16	0	0.00	0.1	107.00	107.50	-0.1	10	-0.60%
2022/08/15	0.1	107.00	0	0.00	107.50	0.1	10	0.95%
2022/08/11	0	0.00	0.1	104.50	104.50	-0.1	9	-1.11%
2022/07/27	0.1	105.50	0	0.00	102.00	0.1	14	0.70%
2022/07/04	0	0.00	0	102.50	101.50	0	14	-0.21%
2022/06/01	0	0.00	0.1	110.00	111.00	-0.1	22	-0.30%
2022/05/19	0.1	107.00	0	0.00	107.00	0.1	25	0.24%
2022/05/18	0	102.00	0	0.00	104.50	0	26	0.01%
2022/05/13	0	101.00	0	0.00	102.50	0	26	0.06%
2022/05/12	0	102.00	0	0.00	101.00	0	25	0.06%
2022/05/10	0	109.00	0	0.00	108.00	0	24	0.12%
2022/05/09	0	110.50	0	110.50	110.50	0	23	-0.07%
2022/05/06	0	112.00	0	0.00	111.00	0	23	0.04%
2022/05/04	0	0.00	0.6	113.05	113.00	-0.6	23	-2.72%
2022/04/25	0	113.62	0	0.00	114.00	0	23	0.05%
2022/04/14	0	118.50	0	0.00	117.50	0	24	0.17%
2022/04/12	0	117.50	0.4	117.50	117.00	-0.4	24	-1.64%
2022/04/06	0	121.00	0	0.00	121.50	0	24	0.01%
2022/04/01	0	121.50	0	0.00	123.00	0	24	0.01%
2022/03/30	0.1	121.00	0	0.00	123.00	0.1	23	0.38%
2022/03/25	0	115.50	0	0.00	115.00	0	23	0.01%
2022/03/22	0	112.00	0	0.00	111.50	0	22	0.06%
2022/03/21	0	115.50	0	0.00	114.00	0	21	0.05%
2022/03/18	0	115.00	0	0.00	116.00	0	21	0.04%
2022/03/17	0	114.00	0	0.00	114.00	0	21	0.05%
2022/03/16	0	116.50	0	0.00	116.50	0	19	0.05%
2022/03/15	0	120.75	0	0.00	119.00	0	18	0.11%
2022/03/14	0	122.00	0	0.00	121.00	0	18	0.05%
2022/03/10	0	0.00	0	123.00	123.00	0	19	-0.05%
2022/03/09	0	122.50	0	0.00	122.50	0	19	0.05%
2022/03/08	0	123.00	0.8	123.00	122.50	-0.8	19	-4.13%
2022/03/07	0.2	124.03	0	0.00	124.00	0.2	18	0.85%
2022/03/01	0.2	126.03	0	0.00	126.00	0.2	19	0.84%
2022/02/24	0.2	127.50	0	0.00	126.50	0.2	18	0.82%
2022/02/21	0	0.00	0	128.50	127.50	0	18	-0.19%
2022/02/17	0	129.50	0	0.00	129.00	0	18	0.06%
2022/02/11	0	129.50	0	0.00	129.00	0	17	0.06%
2022/01/20	0	130.50	0	0.00	130.00	0	18	0.06%
2022/01/18	0.2	130.00	0	0.00	130.00	0.2	18	0.82%
2022/01/05	0.2	131.00	0	0.00	130.50	0.2	19	1.05%
2022/01/04	0.2	130.50	0	0.00	131.00	0.2	19	1.04%
2021/12/07	0	0.00	0	131.50	130.50	0	31	-0.15%
2021/12/06	1	131.00	0	0.00	131.00	1	32	3.04%
2021/11/29	0	0.00	0.3	131.00	133.00	-0.3	36	-0.88%
2021/11/15	0	0.00	0.1	134.50	134.00	-0.1	38	-0.26%
2021/11/12	0.3	134.50	0	0.00	135.00	0.3	38	0.78%
2021/11/11	0.1	136.00	0.3	136.00	134.50	-0.2	38	-0.48%
2021/11/10	0	0.00	0.1	135.00	135.00	-0.1	38	-0.19%
2021/11/09	0.2	134.99	0	0.00	134.50	0.2	38	0.48%
2021/11/03	0	0.00	0	131.50	131.50	0	40	-0.05%
2021/10/25	0	0.00	1.1	131.62	131.50	-1.1	40	-2.62%
2021/10/22	0.1	132.00	0.2	132.00	132.00	-0.1	40	-0.27%
2021/10/20	0	0.00	0.9	132.35	132.50	-0.9	41	-2.10%
2021/10/19	1.4	131.50	0	0.00	131.00	1.4	41	3.29%
2021/10/12	0	0.00	0.2	135.50	135.50	-0.2	40	-0.49%
2021/10/07	0.1	136.00	0	0.00	135.50	0.1	42	0.18%
2021/10/06	0	0.00	0.2	132.50	134.00	-0.2	42	-0.40%
2021/10/05	0.2	130.00	0	0.00	131.50	0.2	43	0.46%
2021/10/04	0.1	136.00	0	0.00	132.00	0.1	42	0.24%
2021/09/28	0	137.50	0	0.00	137.50	0	42	0.05%
2021/09/27	0.1	141.50	0	0.00	138.50	0.1	42	0.25%
2021/09/24	0	0.00	0.1	142.50	141.00	-0.1	42	-0.24%
2021/09/22	0.1	145.08	1	146.00	143.50	-0.9	41	-2.15%
2021/09/17	1	152.50	0.1	152.00	154.00	1	36	2.60%
2021/09/16	0.1	148.00	0	0.00	149.00	0.1	35	0.38%
2021/09/13	0	144.00	0	0.00	141.50	0	33	0.03%
2021/09/10	0	145.00	0	0.00	145.00	0	33	0.01%
2021/09/08	0.2	146.33	0.1	147.50	146.00	0.1	31	0.37%
2021/09/06	0	138.00	0	0.00	137.50	0	27	0.01%
2021/09/02	0.1	135.00	0	0.00	134.00	0.1	27	0.46%
2021/09/01	0.2	132.50	0	0.00	131.50	0.2	27	0.55%
2021/08/30	0.1	132.50	0	0.00	132.50	0.1	27	0.36%
2021/08/27	0.3	133.50	0	0.00	132.50	0.3	27	1.09%
2021/08/26	0	134.00	0	0.00	133.00	0	27	0.01%
2021/08/23	0	129.00	0	0.00	129.00	0	26	0.09%
2021/07/27	0	138.00	0	0.00	138.00	0	27	0.01%
2021/07/22	0.1	138.50	0	0.00	137.50	0.1	30	0.36%
2021/07/21	0	0.00	0.1	137.50	137.00	-0.1	30	-0.41%
2021/07/16	0.1	136.50	0	0.00	135.50	0.1	30	0.41%
2021/07/08	0	128.00	0	0.00	128.00	0	28	0.01%
2021/05/12	0	112.50	0	0.00	112.50	0	35	0.04%
2021/05/04	0.1	116.47	0	0.00	115.50	0.1	33	0.15%
2021/05/03	0	121.00	0	0.00	118.50	0	31	0.08%
2021/03/22	0	0.00	1.2	105.21	105.50	-1.2	27	-4.15%
2021/03/10	0	98.60	0	0.00	98.30	0	24	0.02%
2021/01/20	1	96.00	0	0.00	96.30	1	32	3.06%
2020/12/04	0	98.20	0	0.00	98.10	0	25	0.04%
2020/11/17	0.2	98.99	0.1	98.90	98.30	0.1	22	0.27%
2020/11/16	0	0.00	0.1	98.50	97.70	-0.1	22	-0.63%
2020/11/06	0.3	91.50	0.3	91.50	90.80	-0.1	18	-0.27%
2020/10/27	0	0.00	0.5	90.80	90.10	-0.5	16	-2.77%
2020/10/26	0	0.00	0.2	90.00	89.60	-0.2	15	-1.56%
2020/07/20	0	0.00	0.1	90.00	89.80	-0.1	23	-0.42%
2020/05/21	0.1	90.40	0	0.00	90.40	0.1	50	0.20%
2020/05/11	0	0.00	1	89.50	90.00	-1	49	-2.00%
2020/05/08	0	0.00	1	89.00	89.00	-1	49	-2.01%
2020/04/24	1	85.20	0	0.00	85.50	1	50	1.98%
2020/03/18	0	0.00	1	73.50	72.00	-1	39	-2.53%
2020/03/12	1	82.50	0	0.00	82.10	1	26	3.84%
2020/03/05	1	87.70	0	0.00	88.20	1	20	4.96%
2019/12/18	1	90.00	0	0.00	90.00	1	33	2.95%
2019/10/17	1	87.10	0	0.00	87.20	1	29	3.45%
2019/02/21	0	0.00	4	69.50	69.50	-4	12	-33.15%
2018/11/15	0	0.00	0.1	67.70	67.50	-0.1	14	-0.78%
2018/07/12	2	69.00	0	0.00	68.70	2	18	10.68%
2018/02/07	1	61.70	0	0.00	61.50	1	29	3.36%
2018/01/05	1	62.50	0	0.00	62.40	1	22	4.43%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析