環泰 (4207)-日盛-新竹券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
193張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	14.50	14.55	-1	308	-0.32%
2023/03/31	1	14.25	0	0.00	14.25	1	288	0.35%
2023/03/13	0	0.00	1	13.75	14.10	-1	269	-0.37%
2023/03/07	1	14.25	0	0.00	14.15	1	306	0.33%
2023/02/14	0	0.00	0	13.45	13.45	0	200	-0.01%
2022/12/08	0	0.00	2	13.15	13.10	-2	206	-0.97%
2022/10/25	0	0.00	0.1	12.10	12.00	-0.1	285	-0.05%
2022/10/21	2	12.10	0	0.00	12.15	2	290	0.69%
2022/09/23	0	0.00	2	13.10	13.10	-2	334	-0.60%
2022/09/21	3	13.25	0	0.00	13.15	3	342	0.88%
2022/09/05	2	13.60	0	0.00	13.60	2	425	0.47%
2022/09/01	3	13.75	0	0.00	13.70	3	451	0.66%
2022/08/29	0	0.00	3	14.70	14.80	-3	509	-0.59%
2022/08/17	1	14.10	0	0.00	14.10	1	1,166	0.09%
2022/08/04	3	13.45	0	0.00	13.45	3	1,236	0.24%
2022/06/24	0	0.00	10	14.45	14.55	-10	3,154	-0.32%
2022/06/15	0	0.00	7	15.30	15.30	-7	3,115	-0.22%
2022/06/08	7	16.16	0	0.00	15.90	7	3,050	0.23%
2022/06/01	10	15.95	0	0.00	15.85	10	2,966	0.34%
2022/05/31	0	0.00	2	16.33	16.00	-2	2,937	-0.07%
2022/05/30	0	0.00	1	16.00	15.95	-1	2,885	-0.03%
2022/05/27	2	17.03	2	16.75	16.35	0	2,808	0.00%
2022/05/26	3	16.45	1	17.40	17.40	2	2,556	0.08%
2022/05/11	0	0.00	2	15.20	15.20	-2	2,150	-0.09%
2022/04/29	2	15.55	0	0.00	15.55	2	2,016	0.10%
2022/04/27	0	0.00	3	15.25	15.00	-3	1,877	-0.16%
2022/04/26	0	0.00	2	15.90	15.15	-2	1,831	-0.11%
2022/04/25	0	0.00	10	15.70	15.70	-10	1,780	-0.56%
2022/04/21	0	0.00	1	17.30	17.15	-1	1,565	-0.06%
2022/04/20	5	17.16	6	17.27	17.65	-1	1,409	-0.07%
2022/04/19	0	0.00	1	16.20	16.15	-1	1,037	-0.10%
2022/04/18	15	17.18	15	17.15	16.85	0	968	0.00%
2022/04/15	15	15.65	0	0.00	16.60	15	696	2.15%
2022/04/12	101	16.01	100	15.30	15.30	1	494	0.20%	大買/
2022/04/11	29	15.17	27	15.23	16.00	2	382	0.52%
2022/04/07	1	14.65	0	0.00	14.60	1	259	0.38%
2022/03/31	0	0.00	2	14.90	14.70	-2	206	-0.97%
2022/03/28	0	0.00	2	14.65	15.00	-2	123	-1.62%
2022/03/21	0	0.00	11	13.95	14.00	-11	80	-13.61%
2021/11/26	3	13.65	0	0.00	13.60	3	449	0.67%
2021/11/16	2	13.65	0	0.00	13.75	2	456	0.44%
2021/11/12	0	0.00	3	14.00	14.05	-3	451	-0.66%
2021/11/01	2	13.90	0	0.00	13.90	2	455	0.44%
2021/10/14	1	13.85	0	0.00	13.85	1	460	0.22%
2021/09/30	2	14.43	1	14.35	14.30	1	447	0.22%
2021/09/29	0	0.00	1	14.30	14.35	-1	449	-0.22%
2021/09/28	1	14.60	0	0.00	14.60	1	449	0.22%
2021/09/17	2	14.80	0	0.00	14.20	2	475	0.42%
2021/09/16	0	0.00	2	13.85	13.90	-2	424	-0.47%
2021/09/06	2	13.20	0	0.00	12.95	2	404	0.49%
2021/08/16	2	12.90	0	0.00	12.80	2	404	0.49%
2021/07/28	10	13.95	0	0.00	13.95	10	500	2.00%
2021/07/07	0.9	14.00	0	0.00	14.10	0.9	833	0.11%
2021/06/30	1	13.35	0	0.00	13.35	1	724	0.14%
2021/05/21	0	0.00	3	13.20	13.10	-3	748	-0.40%
2021/05/20	0	0.00	5	13.20	13.15	-5	744	-0.67%
2021/05/17	0	0.00	0.3	12.90	12.55	-0.3	737	-0.04%
2021/04/29	4	15.86	2	16.23	15.50	2	565	0.35%
2021/04/28	0	0.00	1	15.10	15.45	-1	427	-0.23%
2021/04/21	0	0.00	5	14.50	14.50	-5	329	-1.52%
2021/04/16	0	0.00	3	13.60	13.65	-3	260	-1.15%
2021/03/31	0	0.00	5	12.54	12.50	-5	200	-2.49%
2021/03/30	5	12.40	0	0.00	12.60	5	196	2.54%
2021/01/27	0	0.00	0.7	11.60	11.65	-0.7	142	-0.50%
2020/12/14	0	0.00	34	11.52	11.60	-34	155	-21.91%
2020/12/10	0	0.00	1	11.55	11.60	-1	157	-0.63%
2020/11/23	3	11.90	0	0.00	11.90	3	170	1.76%
2020/11/13	5	11.75	0	0.00	11.85	5	172	2.90%
2020/10/30	34	11.89	0	0.00	11.70	34	213	15.91%
2020/09/30	0	0.00	2	11.55	11.55	-2	199	-1.00%
2020/09/11	2	11.43	1	11.40	11.40	1	196	0.51%
2020/09/07	0	0.00	1	11.35	11.35	-1	187	-0.53%
2020/08/27	0	0.00	1	11.40	11.35	-1	186	-0.54%
2020/08/19	2	11.45	0	0.00	11.50	2	187	1.07%
2020/08/17	1	11.85	0	0.00	11.65	1	180	0.55%
2020/06/19	0	0.00	2	10.98	11.10	-2	421	-0.47%
2020/06/09	2	10.85	0	0.00	10.95	2	444	0.45%
2020/05/25	0	0.00	0.1	10.70	10.80	-0.1	437	-0.02%
2020/03/20	0	0.00	3	8.95	8.88	-3	151	-1.99%
2020/02/26	3	9.52	0	0.00	9.50	3	115	2.60%
2020/02/13	0	0.00	1	9.57	9.57	-1	131	-0.79%
2020/02/03	0	0.00	30	9.15	9.20	-30	119	-25.05%
2020/01/03	0	0.00	3	9.99	10.00	-3	92	-3.23%
2020/01/02	0	0.00	10	9.98	10.05	-10	90	-11.02%
2019/12/27	0	0.00	7	9.92	9.95	-7	88	-7.90%
2019/12/25	0	0.00	10	9.91	9.91	-10	89	-11.17%
2019/12/16	0	0.00	4	9.86	9.85	-4	96	-4.14%
2019/12/13	0	0.00	25	9.79	9.77	-25	98	-25.46%
2019/12/12	0	0.00	28	9.82	9.78	-28	97	-28.82%
2019/12/11	0	0.00	84	9.81	9.83	-84	98	-85.24%
2019/11/27	0	0.00	4	9.94	9.97	-4	112	-3.56%
2019/11/25	0	0.00	23	9.90	9.90	-23	117	-19.62%
2019/11/22	0	0.00	29	9.91	9.90	-29	117	-24.59%
2019/11/21	0	0.00	16	9.91	9.90	-16	117	-13.59%
2019/11/19	0	0.00	56	9.98	9.96	-56	117	-47.51%
2019/11/18	0	0.00	18	9.97	9.98	-18	115	-15.59%
2019/11/15	0	0.00	53	10.01	9.99	-53	110	-47.97%
2019/11/08	0	0.00	5	10.45	10.50	-5	97	-5.20%
2019/09/02	10	10.40	0	0.00	10.45	10	130	7.64%
2019/08/08	1	11.80	0	0.00	11.80	1	117	0.85%
2019/06/10	0	0.00	1	11.70	11.70	-1	148	-0.67%
2019/06/03	1	11.45	0	0.00	11.55	1	163	0.61%
2019/04/22	0	0.00	1	11.85	11.75	-1	151	-0.66%
2019/04/19	0	0.00	2	11.80	11.75	-2	149	-1.34%
2019/04/17	0	0.00	2	11.80	11.85	-2	146	-1.37%
2019/04/15	0	0.00	6.1	11.80	11.75	-6.1	137	-4.41%
2019/04/02	0	0.00	3	12.00	12.00	-3	106	-2.82%
2019/03/29	0	0.00	0.1	12.40	12.45	-0.1	93	-0.05%
2019/02/26	0	0.00	2	12.20	12.20	-2	47	-4.17%
2019/02/25	0	0.00	4	12.15	12.15	-4	46	-8.53%
2019/02/12	1	11.80	0	0.00	11.95	1	42	2.38%
2019/02/11	0	0.00	4	11.81	11.90	-4	42	-9.51%
2019/01/18	0	0.00	4	11.90	11.90	-4	42	-9.45%
2019/01/14	0	0.00	5	11.90	11.90	-5	44	-11.15%
2019/01/11	0	0.00	2	11.90	11.90	-2	46	-4.32%
2018/12/26	0	0.00	1	11.80	11.80	-1	58	-1.70%
2018/12/14	0	0.00	3	11.93	12.00	-3	63	-4.74%
2018/12/13	0	0.00	13	11.84	11.90	-13	64	-20.21%
2018/12/10	0	0.00	1	11.85	11.85	-1	68	-1.47%
2018/12/07	0	0.00	1	11.85	11.85	-1	76	-1.30%
2018/12/06	0	0.00	5	11.93	11.90	-5	79	-6.25%
2018/12/04	0	0.00	5	12.06	12.10	-5	84	-5.91%
2018/11/30	0	0.00	2	11.95	12.05	-2	104	-1.92%
2018/11/28	0	0.00	7	11.86	11.85	-7	104	-6.69%
2018/11/27	0	0.00	1	11.85	11.85	-1	104	-0.96%
2018/11/23	0	0.00	7.8	11.70	11.70	-7.8	104	-7.46%
2018/11/22	0	0.00	8	11.91	11.90	-8	106	-7.58%
2018/11/21	0	0.00	17.4	11.88	11.90	-17.4	109	-15.84%
2018/11/20	0	0.00	4	12.00	12.00	-4	111	-3.58%
2018/11/19	0	0.00	1	12.10	12.10	-1	113	-0.88%
2018/11/16	0	0.00	1	12.10	12.10	-1	109	-0.91%
2018/11/12	0	0.00	1	11.65	11.70	-1	113	-0.88%
2018/11/02	0	0.00	7	11.61	11.55	-7	154	-4.54%
2018/10/08	1	12.35	0	0.00	12.40	1	199	0.50%
2018/09/21	0	0.00	0	13.00	12.95	0	212	0.00%
2018/08/17	0	0.00	0.4	12.30	12.30	-0.4	209	-0.19%
2018/08/13	0.4	13.45	0	0.00	13.55	0.4	202	0.20%
2018/08/10	1	13.55	0	0.00	13.70	1	199	0.50%
2018/06/22	0	0.00	2	13.60	13.40	-2	613	-0.33%
2018/06/21	0	0.00	2	13.60	13.60	-2	613	-0.33%
2018/06/12	0	0.00	57	13.55	13.55	-57	624	-9.12%
2018/06/06	7	13.75	0	0.00	13.75	7	628	1.11%
2018/05/25	0	0.00	0.3	13.55	13.55	-0.3	688	-0.05%
2018/05/22	0	0.00	0.5	13.60	13.60	-0.5	685	-0.07%
2018/05/16	6	13.55	1.7	13.50	13.65	4.3	688	0.63%
2018/05/15	0.5	13.60	15	14.15	13.75	-14.5	682	-2.13%
2018/05/14	7	14.40	0	0.00	14.45	7	647	1.08%
2018/05/09	37.1	14.30	0	0.00	14.30	37.1	630	5.89%
2018/05/03	0	0.00	29	14.10	14.10	-29	623	-4.65%
2018/04/26	1	14.75	1	14.80	13.95	0	618	0.00%
2018/04/25	1.3	14.65	0	0.00	14.70	1.3	566	0.24%
2018/04/20	0	0.00	1	13.70	13.85	-1	665	-0.15%
2018/04/19	0.1	13.60	0	0.00	13.70	0.1	683	0.01%
2018/04/17	0.7	13.70	0	0.00	13.80	0.7	690	0.10%
2018/04/16	0	0.00	0.5	14.10	14.10	-0.5	711	-0.07%
2018/04/02	0.2	13.60	0	0.00	13.70	0.2	665	0.03%
2018/03/26	0.2	13.15	0	0.00	13.25	0.2	615	0.03%
2018/03/22	0.3	13.15	0	0.00	13.25	0.3	613	0.05%
2018/03/06	0	0.00	14	13.31	13.30	-14	584	-2.40%
2018/03/05	0	0.00	6	13.45	13.30	-6	580	-1.03%
2018/03/01	0	0.00	4	13.53	13.65	-4	573	-0.70%
2018/02/06	13	12.22	0	0.00	12.35	13	623	2.08%
2018/02/05	5	12.82	0	0.00	12.95	5	603	0.83%
2018/01/26	7	13.29	1.3	13.43	13.35	5.7	581	0.98%
2018/01/25	1	13.35	0	0.00	13.50	1	576	0.17%
2018/01/22	6	13.23	0	0.00	13.50	6	566	1.06%
2018/01/19	0.3	13.65	0	0.00	13.75	0.3	554	0.05%
2018/01/18	2	13.60	1	13.90	13.65	1	528	0.19%
2018/01/17	1	13.80	0	0.00	13.90	1	514	0.19%
2018/01/15	0	13.00	0	0.00	13.15	0	365	0.01%
2018/01/11	40	12.91	0	0.00	12.95	40	341	11.71%
2018/01/10	6	12.86	1	12.90	13.00	5	331	1.51%
2018/01/09	19.4	12.78	0	0.00	12.85	19.4	302	6.41%
2018/01/08	0	0.00	0.1	12.75	12.75	-0.1	292	-0.03%